Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.2100 +0.0200 (+10.53%)
Official Closing Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1950 0.2150 0.1950 0.2100 1,139,445 +0.02(+10.53%)
Oct 17, 2024 0.1850 0.2050 0.1850 0.1900 1,450,190 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1900 789,571 +0.01(+5.56%)
Oct 15, 2024 0.1850 0.1850 0.1750 0.1800 1,346,853 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 +0.02(+12.50%)
Oct 10, 2024 0.1700 0.1700 0.1600 0.1600 64,390 -0.01(-5.88%)
Oct 09, 2024 0.1700 0.1700 0.1700 0.1700 90,267 +0.00(+0.00%)
Oct 08, 2024 0.1750 0.1750 0.1650 0.1700 552,911 -0.00(-2.86%)
Oct 07, 2024 0.1750 0.1800 0.1650 0.1750 1,132,653 +0.00(+2.94%)
Oct 04, 2024 0.1650 0.1700 0.1600 0.1700 765,847 +0.01(+3.03%)
Oct 03, 2024 0.1550 0.1650 0.1500 0.1650 507,723 +0.02(+10.00%)
Oct 02, 2024 0.1550 0.1600 0.1500 0.1500 350,639 +0.00(+0.00%)
Oct 01, 2024 0.1600 0.1600 0.1500 0.1500 99,000 -0.01(-6.25%)
Sep 30, 2024 0.1600 0.1600 0.1550 0.1600 233,188 -0.01(-3.03%)
Sep 27, 2024 0.1600 0.1650 0.1500 0.1650 317,797 +0.01(+6.45%)
Sep 26, 2024 0.1600 0.1650 0.1550 0.1550 1,307,290 -0.01(-3.13%)
Sep 25, 2024 0.1600 0.1600 0.1550 0.1600 683,871 -0.01(-3.03%)
Sep 24, 2024 0.1550 0.1650 0.1450 0.1650 836,324 +0.01(+6.45%)
Sep 23, 2024 0.1550 0.1700 0.1550 0.1550 902,329 +0.00(+0.00%)
Sep 20, 2024 0.1550 0.1600 0.1500 0.1550 132,421 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1550 0.1450 0.1550 203,061 +0.01(+3.33%)
Sep 18, 2024 0.1550 0.1550 0.1450 0.1500 561,467 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1450 0.1500 343,584 -0.01(-3.23%)
Sep 16, 2024 0.1250 0.1550 0.1250 0.1550 2,786,409 +0.04(+29.17%)
Sep 13, 2024 0.1250 0.1250 0.1200 0.1200 501,632 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1200 0.1200 166,574 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 0.1200 0.1250 68,380 +0.01(+4.17%)
Sep 10, 2024 0.1200 0.1250 0.1150 0.1200 373,826 -0.01(-4.00%)
Sep 09, 2024 0.1200 0.1250 0.1150 0.1250 699,519 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1250 0.1150 0.1250 339,500 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1250 0.1100 0.1250 649,475 +0.01(+13.64%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1100 698,031 -0.01(-12.00%)
Sep 03, 2024 0.1300 0.1350 0.1200 0.1250 240,074 -0.01(-7.41%)
Aug 30, 2024 0.1350 0 +0.02(+12.50%)
Aug 29, 2024 0.1200 0.1250 0.1150 0.1200 427,300 -0.01(-4.00%)
Aug 28, 2024 0.1300 0.1400 0.1200 0.1250 240,219 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1150 0.1250 531,286 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1250 415,562 +0.00(+0.00%)
Aug 23, 2024 0.1200 0.1250 0.1150 0.1250 765,148 +0.01(+8.70%)
Aug 22, 2024 0.1200 0.1300 0.1150 0.1150 727,804 -0.00(-4.17%)
Aug 21, 2024 0.1200 0.1250 0.1100 0.1200 311,484 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1200 0.1150 0.1150 513,590 -0.01(-8.00%)
Aug 19, 2024 0.1250 0.1250 0.1200 0.1250 226,907 +0.01(+4.17%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1200 414,490 +0.00(+0.00%)
Aug 15, 2024 0.1150 0.1300 0.1100 0.1200 427,850 +0.00(+0.00%)
Aug 14, 2024 0.1200 0.1200 0.1100 0.1200 408,400 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1200 0.1150 0.1200 389,050 +0.01(+9.09%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1100 447,505 +0.01(+4.76%)
Aug 09, 2024 0.1150 0.1200 0.1050 0.1050 640,923 -0.01(-12.50%)
Aug 08, 2024 0.1200 0.1250 0.1200 0.1200 189,840 +0.00(+4.35%)
Aug 07, 2024 0.1250 0.1250 0.1150 0.1150 158,792 -0.00(-4.17%)
Aug 06, 2024 0.1250 0.1250 0.1100 0.1200 448,738 -0.01(-4.00%)
Aug 02, 2024 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.