Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 9:49 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Mar 10, 2025 0.0350 0.0400 0.0300 0.0400 105,820 +0.01(+33.33%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0300 0.0250 0.0300 188,000 +0.01(+50.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0200 0.0200 1,029,546 -0.01(-33.33%)
Feb 27, 2025 0.0300 0 +0.00(+20.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 24, 2025 0.0300 0.0300 0.0300 0.0300 39,200 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 27,490 -0.01(-14.29%)
Feb 18, 2025 0.0300 0.0350 0.0250 0.0350 22,022 +0.01(+16.67%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 22,291 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0400 0.0350 0.0400 62,100 +0.01(+33.33%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 85,272 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0300 0.0300 672,807 -0.01(-14.29%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0400 0.0400 8,618 -0.00(-11.11%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 5,004 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0450 0.0450 65,285 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0550 0.0400 0.0450 95,100 +0.00(+12.50%)
Jan 27, 2025 0.0350 0.0400 0.0350 0.0400 34,008 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0400 0.0350 0.0400 166,120 -0.00(-11.11%)
Jan 22, 2025 0.0350 0.0450 0.0350 0.0450 82,801 +0.01(+28.57%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0400 0.0400 385,131 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0450 0.0400 0.0400 58,100 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0450 0.0350 0.0400 557,517 -0.00(-11.11%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 77,381 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 08, 2025 0.0600 0.0650 0.0400 0.0450 718,600 -0.01(-18.18%)
Jan 07, 2025 0.0500 0.0600 0.0400 0.0550 966,998 +0.00(+10.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 359,501 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 137,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.