Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 2,272,000 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 56,500 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 1,849,923 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 880 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 2,859,546 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 21,525 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 16,999 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0150 1,117,900 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 122,976 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0150 385,083 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0150 623,300 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 110,250 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0100 0.0150 502,500 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 653,445 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,383,787 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 231,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 2,604,600 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0150 0.0200 229,095 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0200 1,392,422 +0.01(+33.33%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0150 688,102 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 437,667 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 3,175,288 -0.01(-20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 258,467 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 179,790 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0250 1,738,000 +0.01(+25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 508,761 -0.01(-20.00%)
Sep 12, 2023 0.0300 0.0300 0.0200 0.0250 3,426,109 -0.00(-16.67%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 3,240,860 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 245,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 3,728,930 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 787,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 965,703 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 145,104 -0.00(-11.11%)
Aug 30, 2023 0.0450 0.0450 0.0350 0.0450 479,600 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 1,162,874 -0.00(-11.11%)
Aug 28, 2023 0.0550 0.0550 0.0400 0.0450 1,630,903 -0.01(-10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 544,670 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0550 469,811 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0500 0.0550 472,964 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0550 1,358,500 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0500 0.0550 1,087,640 -0.00(-8.33%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 570,378 -0.01(-7.69%)
Aug 17, 2023 0.0700 0.0800 0.0650 0.0650 2,367,466 -0.01(-7.14%)
Aug 16, 2023 0.0650 0.0850 0.0600 0.0700 4,650,127 +0.01(+16.67%)
Aug 15, 2023 0.0600 0.0600 0.0500 0.0600 1,744,390 -0.01(-7.69%)
Aug 14, 2023 0.0600 0.0650 0.0550 0.0650 1,072,134 +0.01(+8.33%)
Aug 11, 2023 0.0550 0.0600 0.0450 0.0600 1,427,347 +0.01(+20.00%)
Aug 10, 2023 0.0450 0.0600 0.0400 0.0500 2,074,844 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0350 0.0500 6,818,705 +0.01(+42.86%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 203,075 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.