Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0850 147,546 -0.03(-29.17%)
Feb 27, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Feb 26, 2024 0.0750 0.1050 0.0750 0.1050 112,940 +0.03(+50.00%)
Feb 22, 2024 0.0700 0.0700 600 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 25,700 +0.00(+0.00%)
Feb 15, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 1,537 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 6,090 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0850 0.0700 0.0850 63,899 +0.03(+41.67%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-7.69%)
Jan 29, 2024 0.0650 0.0650 650 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0750 73,371 -0.01(-11.76%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 30,900 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 15,851 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 159,900 -0.00(-5.56%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 60,960 -0.01(-14.29%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 4,001 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1150 0.1050 0.1050 31,990 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 53,822 -0.01(-8.70%)
Jan 10, 2024 0.1400 0.1400 0.1150 0.1150 30,801 -0.00(-4.17%)
Jan 09, 2024 0.1000 0.1200 0.1000 0.1200 68,342 +0.02(+20.00%)
Jan 08, 2024 0.0850 0.1000 0.0850 0.1000 53,180 +0.09(+900.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,393,065 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 1,650,502 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 48,500 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0100 1,074,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0050 0.0100 2,413,207 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,735,000 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 133,400 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 645,420 +0.00(+50.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 21,982 -0.00(-33.33%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 779,790 +0.00(+50.00%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0100 949,896 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0150 0.0100 0.0100 815,000 -0.00(-33.33%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 374,924 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 302,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0100 0.0150 2,421,663 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 356,000 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.