Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0750 329,350 -0.01(-6.25%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0800 410,275 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0800 295,335 -0.01(-11.11%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 44,013 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 549,000 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0900 12,200 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 25,524 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.0950 88,975 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 250,001 +0.01(+11.11%)
Apr 11, 2023 0.0900 0.0950 0.0900 0.0900 517,525 +0.00(+5.88%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0850 111,600 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 78,000 -0.01(-9.52%)
Apr 04, 2023 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-4.55%)
Apr 03, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 43,600 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 143,500 -0.00(-4.76%)
Mar 27, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.01(+10.53%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 90,700 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1000 12,150 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 116,500 -0.01(-9.09%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 20,942 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 103,080 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1100 187,500 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1050 0.1100 50,900 -0.01(-4.35%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 91,075 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1150 0.1150 15,525 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1150 109,631 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1150 51,021 +0.01(+4.55%)
Mar 08, 2023 0.1100 0.1100 0.1050 0.1100 454,278 +0.01(+4.76%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1050 829,835 -0.01(-4.55%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Mar 03, 2023 0.1150 0.1150 0.1000 0.1050 526,565 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1150 0.1050 0.1050 268,152 -0.01(-8.70%)
Mar 01, 2023 0.1350 0.1350 0.1100 0.1150 239,268 -0.02(-14.81%)
Feb 28, 2023 0.1200 0.1350 0.1200 0.1350 425,960 +0.01(+8.00%)
Feb 27, 2023 0.1250 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1250 109,100 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1250 258,810 -0.01(-3.85%)
Feb 21, 2023 0.1350 0.1350 0.1250 0.1300 216,617 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0.1450 0.1350 0.1350 36,093 -0.01(-6.90%)
Feb 15, 2023 0.1350 0.1450 0.1350 0.1450 40,905 +0.00(+3.57%)
Feb 14, 2023 0.1500 0.1500 0.1400 0.1400 597,081 -0.01(-6.67%)
Feb 13, 2023 0.1450 0.1550 0.1450 0.1500 294,745 +0.01(+3.45%)
Feb 10, 2023 0.1350 0.1600 0.1300 0.1450 1,354,815 +0.01(+7.41%)
Feb 09, 2023 0.1450 0.1450 0.1350 0.1350 224,650 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 464,050 -0.00(-3.45%)
Feb 07, 2023 0.1500 0.1500 0.1400 0.1450 272,807 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1550 0.1500 0.1500 484,500 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1600 0.1550 0.1550 15,577 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1500 0.1550 139,500 -0.01(-3.13%)
Feb 01, 2023 0.1600 0.1650 0.1550 0.1600 167,597 +0.01(+3.23%)
Jan 31, 2023 0.1550 0.1600 0.1500 0.1550 156,835 -0.01(-3.13%)
Jan 30, 2023 0.1550 0.1650 0.1500 0.1600 245,050 +0.01(+6.67%)
Jan 27, 2023 0.1550 0.1550 0.1500 0.1500 119,710 -0.01(-3.23%)
Jan 26, 2023 0.1550 0.1550 0.1550 0.1550 26,918 +0.00(+0.00%)
Jan 25, 2023 0.1600 0.1600 0.1500 0.1550 153,250 -0.01(-3.13%)
Jan 24, 2023 0.1600 0.1650 0.1600 0.1600 75,777 -0.01(-3.03%)
Jan 23, 2023 0.1550 0.1650 0.1550 0.1650 287,924 +0.01(+6.45%)
Jan 20, 2023 0.1550 0.1600 0.1500 0.1550 165,985 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1550 357,110 +0.00(+0.00%)
Jan 18, 2023 0.1650 0.1650 0.1550 0.1550 206,597 -0.01(-6.06%)
Jan 17, 2023 0.1650 0.1800 0.1600 0.1650 277,267 +0.00(+0.00%)
Jan 16, 2023 0.1650 0.1700 0.1650 0.1650 183,584 +0.00(+0.00%)
Jan 13, 2023 0.1750 0.1800 0.1650 0.1650 414,617 -0.01(-2.94%)
Jan 12, 2023 0.1750 0.1800 0.1700 0.1700 232,549 -0.01(-5.56%)
Jan 11, 2023 0.1600 0.1800 0.1600 0.1800 1,037,540 +0.02(+12.50%)
Jan 10, 2023 0.1700 0.1750 0.1600 0.1600 255,400 -0.01(-3.03%)
Jan 09, 2023 0.1600 0.1750 0.1500 0.1650 212,641 +0.01(+3.13%)
Jan 06, 2023 0.1650 0.1650 0.1550 0.1600 72,927 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1700 0.1600 0.1600 52,776 -0.01(-3.03%)
Jan 04, 2023 0.1750 0.1750 0.1650 0.1650 72,913 -0.01(-2.94%)
Jan 03, 2023 0.1850 0.1900 0.1700 0.1700 193,382 -0.01(-8.11%)
Dec 30, 2022 0.1850 0 +0.01(+8.82%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 107,634 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1750 0.1650 0.1700 188,935 -0.00(-2.86%)
Dec 23, 2022 0.1750 0 -0.01(-2.78%)
Dec 22, 2022 0.1800 0.1900 0.1700 0.1800 432,984 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.2000 0.1800 0.1800 301,482 -0.02(-7.69%)
Dec 20, 2022 0.1800 0.2000 0.1800 0.1950 482,575 +0.02(+8.33%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1800 102,617 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.1950 0.1750 0.1800 418,486 -0.02(-10.00%)
Dec 15, 2022 0.1800 0.2000 0.1800 0.2000 581,921 +0.03(+14.29%)
Dec 14, 2022 0.1850 0.1900 0.1750 0.1750 499,304 -0.02(-7.89%)
Dec 13, 2022 0.1700 0.1950 0.1650 0.1900 830,253 +0.02(+11.76%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 177,479 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1700 0.1750 597,288 -0.01(-2.78%)
Dec 08, 2022 0.1750 0.1900 0.1700 0.1800 2,215,828 +0.01(+2.86%)
Dec 07, 2022 0.1750 0.1750 0.1750 0.1750 255,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1750 75,500 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1750 0.1700 0.1750 15,750 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1900 0.1500 0.1750 842,585 +0.01(+6.06%)
Dec 01, 2022 0.1750 0.1900 0.1500 0.1650 247,290 -0.01(-8.33%)
Nov 30, 2022 0.1800 0.1900 0.1700 0.1800 124,489 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.1800 0.1750 0.1800 178,600 +0.01(+2.86%)
Nov 28, 2022 0.1800 0.1900 0.1750 0.1750 108,701 -0.01(-2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 159,200 -0.02(-7.69%)
Nov 24, 2022 0.2000 0.2000 0.1850 0.1950 7,190 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2000 0.1950 0.2000 14,050 +0.00(+0.00%)
Nov 22, 2022 0.1950 0.2000 0.1900 0.2000 39,494 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2050 0.1800 0.2000 56,000 -0.00(-2.44%)
Nov 18, 2022 0.2150 0.2150 0.2000 0.2050 89,100 -0.02(-6.82%)
Nov 17, 2022 0.2200 0.2250 0.2050 0.2200 73,500 +0.02(+7.32%)
Nov 16, 2022 0.2200 0.2200 0.2050 0.2050 17,100 -0.02(-6.82%)
Nov 15, 2022 0.2000 0.2200 0.2000 0.2200 28,290 +0.01(+4.76%)
Nov 11, 2022 0.2100 562 -0.02(-6.67%)
Nov 10, 2022 0.2050 0.2300 0.1800 0.2250 225,621 +0.05(+25.00%)
Nov 09, 2022 0.1800 0.1950 0.1800 0.1800 152,545 -0.01(-2.70%)
Nov 08, 2022 0.2100 0.2200 0.1050 0.1850 350,342 -0.04(-17.78%)
Nov 07, 2022 0.2300 0.2350 0.2250 0.2250 19,636 -0.01(-4.26%)
Nov 04, 2022 0.2250 0.2400 0.2200 0.2350 105,125 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2400 24,140 +0.00(+0.00%)
Nov 02, 2022 0.2250 0.2500 0.2250 0.2400 9,920 -0.01(-4.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Oct 31, 2022 0.2300 0.2450 0.2300 0.2400 111,724 +0.01(+4.35%)
Oct 28, 2022 0.2250 0.2300 0.2250 0.2300 10,100 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2300 0.2300 2,955 -0.01(-4.17%)
Oct 26, 2022 0.2300 0.2400 0.2200 0.2400 533,250 +0.01(+2.13%)
Oct 25, 2022 0.2350 0.2350 0.2350 0.2350 26,681 -0.01(-2.08%)
Oct 24, 2022 0.2450 0.2500 0.2400 0.2400 1,196,750 +0.00(+0.00%)
Oct 21, 2022 0.2300 0.2400 0.2250 0.2400 18,003 +0.01(+4.35%)
Oct 20, 2022 0.2700 0.2700 0.2300 0.2300 197,009 -0.02(-9.80%)
Oct 19, 2022 0.2800 0.2850 0.2500 0.2550 1,452,335 -0.03(-10.53%)
Oct 18, 2022 0.2650 0.2850 0.2600 0.2850 1,397,700 +0.02(+9.62%)
Oct 17, 2022 0.2500 0.2600 0.2500 0.2600 553,107 +0.01(+4.00%)
Oct 14, 2022 0.2350 0.2500 0.2350 0.2500 556,150 +0.02(+6.38%)
Oct 13, 2022 0.2050 0.2350 0.2050 0.2350 289,413 +0.03(+14.63%)
Oct 12, 2022 0.2100 0.2200 0.2050 0.2050 68,968 -0.02(-6.82%)
Oct 11, 2022 0.2500 0.2500 0.2200 0.2200 228,500 -0.03(-12.00%)
Oct 07, 2022 0.2500 0 +0.00(+0.00%)
Oct 06, 2022 0.2450 0.2500 0.2450 0.2500 42,558 -0.02(-5.66%)
Oct 05, 2022 0.2550 0.2650 0.2450 0.2650 215,515 -0.01(-1.85%)
Oct 04, 2022 0.2700 0.2850 0.2600 0.2700 201,214 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2750 0.2400 0.2700 572,174 +0.03(+12.50%)
Sep 30, 2022 0.2350 0.2500 0.2300 0.2400 85,050 +0.01(+4.35%)
Sep 29, 2022 0.2250 0.2300 0.2200 0.2300 12,178 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2300 0.2300 29,681 -0.01(-4.17%)
Sep 27, 2022 0.2400 0.2500 0.2400 0.2400 289,105 +0.00(+0.00%)
Sep 26, 2022 0.2300 0.2600 0.2300 0.2400 2,291,156 +0.01(+4.35%)
Sep 23, 2022 0.2550 0.2550 0.2200 0.2300 173,001 -0.02(-9.80%)
Sep 22, 2022 0.2650 0.2800 0.2500 0.2550 372,455 -0.01(-1.92%)
Sep 21, 2022 0.2400 0.2800 0.2350 0.2600 530,511 +0.02(+8.33%)
Sep 20, 2022 0.2300 0.2550 0.2300 0.2400 1,350,841 +0.02(+9.09%)
Sep 19, 2022 0.2250 0.2250 0.2200 0.2200 135,239 -0.01(-2.22%)
Sep 16, 2022 0.2250 0.2500 0.2150 0.2250 489,620 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2100 0.2250 4,560,425 +0.02(+7.14%)
Sep 14, 2022 0.2000 0.2100 0.2000 0.2100 433,397 +0.01(+5.00%)
Sep 13, 2022 0.2100 0.2100 0.2000 0.2000 135,766 -0.01(-6.98%)
Sep 12, 2022 0.2150 0.2150 0.2000 0.2150 676,112 -0.01(-4.44%)
Sep 09, 2022 0.2250 0.2250 0.2050 0.2250 1,121,894 +0.01(+4.65%)
Sep 08, 2022 0.1900 0.2250 0.1850 0.2150 2,871,831 +0.04(+19.44%)
Sep 07, 2022 0.1750 0.1950 0.1750 0.1800 278,905 +0.01(+2.86%)
Sep 06, 2022 0.1500 0.1750 0.1500 0.1750 81,334 +0.03(+20.69%)
Sep 02, 2022 0.1450 0 +0.01(+11.54%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 75,403 -0.02(-13.33%)
Aug 31, 2022 0.1600 0.1600 0.1350 0.1500 953,275 -0.01(-6.25%)
Aug 30, 2022 0.1700 0.1800 0.1400 0.1600 2,771,400 +0.01(+6.67%)
Aug 29, 2022 0.1250 0.1550 0.1250 0.1500 543,600 +0.02(+20.00%)
Aug 26, 2022 0.1250 0.1350 0.1250 0.1250 248,500 -0.01(-3.85%)
Aug 25, 2022 0.1300 0.1300 0.1300 0.1300 6,140 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1400 0.1250 0.1300 110,601 -0.01(-3.70%)
Aug 23, 2022 0.1300 0.1350 0.1300 0.1350 3,651 -0.01(-10.00%)
Aug 17, 2022 0.1500 302 +0.00(+0.00%)
Aug 16, 2022 0.1500 0.1500 0.1500 0.1500 148,027 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 16,065 -0.02(-11.76%)
Aug 12, 2022 0.1600 0.1700 0.1500 0.1700 145,150 +0.01(+6.25%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1600 218,160 -0.02(-11.11%)
Aug 10, 2022 0.1850 0.1850 0.1800 0.1800 4,812 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1850 0.1750 0.1800 119,055 +0.01(+2.86%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1750 78,456 +0.00(+2.94%)
Aug 05, 2022 0.1500 0.1700 0.1500 0.1700 1,208,045 +0.03(+17.24%)
Aug 03, 2022 0.1450 0.1450 123 +0.00(+0.00%)
Aug 02, 2022 0.1250 0.1500 0.1200 0.1450 1,143,865 +0.00(+0.00%)
Jul 29, 2022 0.1450 0 +0.02(+16.00%)
Jul 28, 2022 0.1100 0.1400 0.1000 0.1250 958,455 +0.02(+19.05%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1050 122,695 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 1,025 +0.01(+10.53%)
Jul 25, 2022 0.1050 0.1050 0.0900 0.0950 82,992 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.0950 0.0950 0.0950 10,600 -0.01(-13.64%)
Jul 21, 2022 0.1000 0.1100 0.1000 0.1100 101,242 +0.01(+4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 3,800 +0.00(+0.00%)
Jul 18, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 77,040 -0.01(-8.70%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1200 0.0950 0.1150 955,495 +0.01(+9.52%)
Jul 12, 2022 0.1050 0.1050 0.1050 0.1050 159,955 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1100 0.1050 0.1050 94,385 -0.01(-8.70%)
Jul 08, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-8.70%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1150 84,645 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 0.1100 0.1150 73,558 -0.01(-11.54%)
Jun 30, 2022 0.1300 601 +0.01(+4.00%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1250 186,804 -0.02(-10.71%)
Jun 28, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 89,956 +0.00(+0.00%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 20,900 -0.01(-6.67%)
Jun 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1550 0.1150 0.1500 143,400 -0.02(-11.76%)
Jun 20, 2022 0.1600 0.1700 0.1600 0.1700 11,020 +0.02(+13.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 715 +0.01(+7.14%)
Jun 15, 2022 0.1400 0.1400 100 -0.01(-6.67%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 13,934 -0.01(-6.25%)
Jun 13, 2022 0.1500 0.1600 0.1500 0.1600 35,150 -0.02(-11.11%)
Jun 10, 2022 0.1700 0.1800 0.1700 0.1800 27,000 +0.02(+12.50%)
Jun 09, 2022 0.1650 0.1650 0.1600 0.1600 15,060 -0.01(-8.57%)
Jun 07, 2022 0.1750 0.1750 100 -0.01(-2.78%)
Jun 06, 2022 0.1800 0.2000 0.1800 0.1800 458,717 +0.00(+0.00%)
Jun 03, 2022 0.1700 0.1950 0.1700 0.1800 140,728 +0.02(+12.50%)
Jun 02, 2022 0.1600 0.1700 0.1600 0.1600 125,083 -0.02(-11.11%)
Jun 01, 2022 0.1550 0.1800 0.1550 0.1800 99,833 +0.02(+16.13%)
May 31, 2022 0.1450 0.1550 0.1450 0.1550 12,400 +0.01(+10.71%)
May 30, 2022 0.1500 0.1500 0.1300 0.1400 33,020 -0.01(-6.67%)
May 27, 2022 0.1400 0.1500 0.1400 0.1500 57,519 +0.01(+7.14%)
May 26, 2022 0.1400 0.1500 0.1300 0.1400 44,124 -0.02(-12.50%)
May 25, 2022 0.1600 0.1600 0.1400 0.1600 24,600 +0.00(+0.00%)
May 20, 2022 0.1600 450 -0.01(-3.03%)
May 19, 2022 0.1500 0.1650 0.1500 0.1650 93,708 +0.02(+10.00%)
May 18, 2022 0.1850 0.1850 0.1500 0.1500 118,933 -0.02(-11.76%)
May 17, 2022 0.1650 0.1750 0.1650 0.1700 59,155 +0.02(+9.68%)
May 16, 2022 0.1500 0.2000 0.1500 0.1550 466,088 +0.02(+14.81%)
May 13, 2022 0.1300 0.1500 0.1300 0.1350 724,702 +0.01(+3.85%)
May 12, 2022 0.1250 0.1350 0.1100 0.1300 176,322 +0.01(+4.00%)
May 11, 2022 0.1350 0.1350 0.1250 0.1250 205,538 +0.00(+0.00%)
May 10, 2022 0.1400 0.1400 0.1250 0.1250 89,360 -0.01(-7.41%)
May 09, 2022 0.1400 0.1500 0.1200 0.1350 262,115 -0.01(-10.00%)
May 06, 2022 0.1500 0.1500 0.1400 0.1500 154,740 +0.00(+0.00%)
May 05, 2022 0.1550 0.1650 0.1500 0.1500 107,665 -0.02(-9.09%)
May 04, 2022 0.1600 0.1750 0.1600 0.1650 34,265 -0.01(-5.71%)
May 03, 2022 0.1700 0.1750 0.1700 0.1750 2,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.