Skip to main content

Goat Industries Ltd (CSE: GOAT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1300 0.1300 300 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 11,280 -0.01(-10.34%)
Nov 22, 2024 0.1350 0.1450 0.1350 0.1450 27,500 +0.00(+3.57%)
Nov 19, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1500 0 -0.01(-3.23%)
Nov 13, 2024 0.1450 0.1550 0.1450 0.1550 17,020 +0.02(+14.81%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 11, 2024 0.1350 0.1400 0.1350 0.1400 1,800 +0.00(+0.00%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 01, 2024 0.1500 0 +0.01(+7.14%)
Oct 30, 2024 0.1400 0.1400 0 -0.01(-9.68%)
Oct 24, 2024 0.1550 0 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.02(-11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 9,545 +0.01(+3.03%)
Oct 11, 2024 0.1650 5 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Oct 03, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Sep 30, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Sep 18, 2024 0.1250 0 -0.02(-10.71%)
Sep 16, 2024 0.1400 0.1400 270 +0.01(+7.69%)
Sep 13, 2024 0.1350 0.1350 0.1300 0.1300 17,840 +0.01(+13.04%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 06, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.