Indicators

Goat Industries Ltd (CSE: GOAT )

0.1500 +0.0100 (+7.14%)

Official Closing Price Updated: 10:02 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Oct 30, 2024	0.1400			0.1400	0	-0.01(-9.68%)
Oct 24, 2024				0.1550	0	+0.00(+0.00%)
Oct 21, 2024	0.1550			0.1550	0	+0.01(+3.33%)
Oct 18, 2024	0.1500	0.1500	0.1500	0.1500	16,000	-0.02(-11.76%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	9,545	+0.01(+3.03%)
Oct 11, 2024				0.1650	5	+0.01(+3.13%)
Oct 07, 2024	0.1600			0.1600	0	+0.02(+14.29%)
Oct 03, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Sep 30, 2024	0.1350			0.1350	0	+0.01(+8.00%)
Sep 18, 2024				0.1250	0	-0.02(-10.71%)
Sep 16, 2024	0.1400			0.1400	270	+0.01(+7.69%)
Sep 13, 2024	0.1350	0.1350	0.1300	0.1300	17,840	+0.01(+13.04%)
Sep 12, 2024	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.00%)
Sep 06, 2024				0.1150	0	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.