Indicators

(CSE: PBF )

0.0700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024				0.0700	0	+0.00(+0.00%)
Jul 03, 2024	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Jun 26, 2024				0.0700	0	+0.01(+7.69%)
Jun 24, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Jun 21, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Jun 20, 2024	0.0550	0.0600	0.0550	0.0550	2,000	+0.00(+10.00%)
Jun 18, 2024	0.0500			0.0500	0	-0.01(-23.08%)
Jun 14, 2024				0.0650	12	-0.01(-18.75%)
Jun 13, 2024	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 12, 2024	0.0900	0.0900	0.0800	0.0800	10,500	-0.02(-20.00%)
Jun 07, 2024				0.1000	0	+0.00(+0.00%)
Jun 06, 2024	0.1000	0.1000	0.1000	0.1000	22,785	+0.01(+17.65%)
Jun 04, 2024	0.0850			0.0850	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.