Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BGX )

4.150 -0.300 (-6.74%)
Official Closing Price Updated: 3:06 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.140 4.150 4.140 4.150 700 -0.30(-6.74%)
Feb 11, 2025 4.450 4.450 0 -0.05(-1.11%)
Feb 07, 2025 4.500 0 +0.12(+2.74%)
Feb 06, 2025 4.380 4.380 4.380 4.380 200 +0.08(+1.86%)
Feb 05, 2025 3.600 4.300 3.600 4.300 500 +0.40(+10.26%)
Feb 04, 2025 3.700 3.900 3.700 3.900 5,400 +0.40(+11.43%)
Feb 03, 2025 3.400 3.500 3.250 3.500 2,500 +0.30(+9.37%)
Jan 31, 2025 2.700 3.200 2.700 3.200 1,400 +0.80(+33.33%)
Jan 30, 2025 2.500 2.500 1.500 2.400 1,500 -0.60(-20.00%)
Jan 24, 2025 3.000 0 +0.00(+0.00%)
Jan 23, 2025 3.000 3.000 3.000 3.000 500 -0.50(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.