Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.2000	0.2000	0.1500	0.2000	17,000	-0.02(-9.09%)
Mar 07, 2025				0.2200	0	-0.02(-8.33%)
Mar 06, 2025	0.2550	0.2550	0.2400	0.2400	46,179	-0.05(-17.24%)
Mar 05, 2025	0.2850	0.2900	0.2850	0.2900	8,500	+0.00(+0.00%)
Mar 04, 2025	0.2900	0.2900	0.2900	0.2900	650	-0.01(-3.33%)
Mar 03, 2025	0.2700	0.3300	0.2500	0.3000	6,000	-6.20(-95.38%)
Feb 28, 2025	5.500	6.500	5.500	6.500	3,500	+1.00(+18.18%)
Feb 27, 2025	5.750	5.850	5.400	5.500	3,200	-0.50(-8.33%)
Feb 26, 2025	6.400	6.400	6.000	6.000	600	-0.50(-7.69%)
Feb 25, 2025	6.700	6.700	6.500	6.500	300	-0.25(-3.70%)
Feb 24, 2025	6.980	6.980	6.750	6.750	450	-0.25(-3.57%)
Feb 21, 2025	7.000	7.000	7.000	7.000	1,800	+0.00(+0.00%)
Feb 20, 2025	6.500	7.000	6.450	7.000	8,712	+0.50(+7.69%)
Feb 19, 2025	4.750	6.500	4.700	6.500	2,100	+2.00(+44.44%)
Feb 18, 2025	4.500	4.500	4.500	4.500	2,220	+0.35(+8.43%)
Feb 14, 2025				4.150	0	-0.30(-6.74%)
Feb 11, 2025	4.450			4.450	0	-0.05(-1.11%)
Feb 07, 2025				4.500	0	+0.12(+2.74%)
Feb 06, 2025	4.380	4.380	4.380	4.380	200	+0.08(+1.86%)
Feb 05, 2025	3.600	4.300	3.600	4.300	500	+0.40(+10.26%)
Feb 04, 2025	3.700	3.900	3.700	3.900	5,400	+0.40(+11.43%)
Feb 03, 2025	3.400	3.500	3.250	3.500	2,500	+0.30(+9.37%)
Jan 31, 2025	2.700	3.200	2.700	3.200	1,400	+0.80(+33.33%)
Jan 30, 2025	2.500	2.500	1.500	2.400	1,500	-0.60(-20.00%)
Jan 24, 2025				3.000	0	+0.00(+0.00%)
Jan 23, 2025	3.000	3.000	3.000	3.000	500	-0.50(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: BGX )

Historical Prices

Sections

Services

Contact Information

Advertising

Mammoth Lakes, CA (93546)

Today

Tonight

(CSE: BGX )

Historical Prices

Sections

Services

Contact Information