Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.320 1.320 1.200 1.250 5,050 -0.10(-7.41%)
May 28, 2021 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
May 27, 2021 1.400 1.400 1.350 1.350 610 -0.10(-6.90%)
May 26, 2021 1.370 1.450 1.350 1.450 1,200 +0.08(+5.84%)
May 20, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
May 19, 2021 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
May 17, 2021 1.400 1.400 1.400 1.400 0 -0.05(-3.45%)
May 14, 2021 1.450 1.450 1.450 1.450 200 -0.05(-3.33%)
May 13, 2021 1.470 1.500 1.470 1.500 3,580 +0.05(+3.45%)
May 10, 2021 1.450 1.450 1.450 1.450 0 -0.05(-3.33%)
May 07, 2021 1.500 1.500 1.500 1.500 10,900 +0.00(+0.00%)
May 06, 2021 1.500 1.500 1.500 1.500 300 -0.05(-3.23%)
May 04, 2021 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
May 03, 2021 1.550 1.600 1.550 1.600 2,300 +0.10(+6.67%)
Apr 30, 2021 1.500 1.500 1.500 1.500 1,300 +0.00(+0.00%)
Apr 27, 2021 1.500 1.500 1.500 1.500 0 -0.01(-0.66%)
Apr 26, 2021 1.600 1.600 1.500 1.510 1,050 -0.04(-2.58%)
Apr 22, 2021 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 20, 2021 1.550 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 19, 2021 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 16, 2021 1.510 1.510 1.500 1.500 5,200 +0.00(+0.00%)
Apr 15, 2021 1.500 1.500 1.500 1.500 700 +0.05(+3.45%)
Apr 13, 2021 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 12, 2021 1.500 1.500 1.450 1.450 3,758 -0.13(-8.23%)
Apr 09, 2021 1.550 1.580 1.550 1.580 800 +0.08(+5.33%)
Apr 08, 2021 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Apr 07, 2021 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Apr 06, 2021 1.400 1.500 1.400 1.500 2,185 +0.08(+5.63%)
Apr 05, 2021 1.370 1.420 1.350 1.420 1,484 +0.01(+0.71%)
Apr 01, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 30, 2021 1.410 1.410 1.410 1.410 0 -0.01(-0.70%)
Mar 29, 2021 1.450 1.450 1.420 1.420 1,500 -0.09(-5.96%)
Mar 25, 2021 1.510 1.510 1.510 1.510 0 -0.07(-4.43%)
Mar 24, 2021 1.580 1.580 1.550 1.580 3,950 +0.00(+0.00%)
Mar 23, 2021 1.440 1.800 1.440 1.580 6,531 +0.20(+14.49%)
Mar 22, 2021 1.300 1.380 1.300 1.380 11,000 +0.08(+6.15%)
Mar 19, 2021 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Mar 18, 2021 1.280 1.300 1.280 1.300 3,400 +0.02(+1.56%)
Mar 17, 2021 1.270 1.280 1.220 1.280 4,200 +0.01(+0.79%)
Mar 16, 2021 1.270 1.290 1.270 1.270 5,000 +0.00(+0.00%)
Mar 15, 2021 1.270 1.270 1.270 1.270 800 -0.03(-2.31%)
Mar 12, 2021 1.250 1.300 1.250 1.300 1,800 +0.03(+2.36%)
Mar 11, 2021 1.270 1.270 1.270 1.270 50 +0.00(+0.00%)
Mar 09, 2021 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Mar 08, 2021 1.260 1.260 1.260 1.260 1,000 +0.02(+1.61%)
Mar 05, 2021 1.200 1.240 1.200 1.240 9,200 +0.04(+3.33%)
Mar 04, 2021 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Mar 03, 2021 1.250 1.250 1.200 1.200 4,900 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.