Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0100 UNCHANGED
Official Closing Price Updated: 12:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Feb 06, 2025 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0100 0.0050 0.0100 53,488 +0.01(+100.00%)
Feb 04, 2025 0.0100 0.0100 0.0050 0.0050 309,012 +0.00(+0.00%)
Jan 31, 2025 0.0050 0 -0.01(-50.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 2,724 +0.01(+100.00%)
Jan 29, 2025 0.0100 0.0100 0.0050 0.0050 195,000 -0.01(-50.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jan 24, 2025 0.0050 0.0100 0.0050 0.0100 122,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2025 0.0100 0 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Jan 09, 2025 0.0100 0 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 192,000 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 27, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 2,100 +0.01(+100.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 38,000 -0.01(-50.00%)
Dec 13, 2024 0.0100 0 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 634,500 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Dec 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 356,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.