Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 5,500 -0.01(-12.50%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Nov 12, 2024 0.0800 180 +0.00(+0.00%)
Nov 04, 2024 0.0800 300 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 10,000 -0.02(-23.81%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1050 10,560 +0.00(+5.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Oct 29, 2024 0.0950 0.0950 0.0950 0.0950 2,600 +0.00(+0.00%)
Oct 23, 2024 0.0950 270 -0.02(-17.39%)
Oct 22, 2024 0.0950 0.1150 0.0950 0.1150 11,700 +0.03(+27.78%)
Oct 18, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Oct 11, 2024 0.0800 100 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 750 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 1,243 +0.00(+0.00%)
Oct 03, 2024 0.0800 0 -0.01(-5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-14.29%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-14.29%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 3,450 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 842 +0.00(+0.00%)
Sep 20, 2024 0.1050 0 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Sep 13, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1150 4,620 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 100 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.