Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,829.35 USD +3.87 (+0.08%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4828 4840 4803 4829 0 +3.87(+0.08%)
Oct 17, 2024 4856 4859 4824 4825 0 -24.41(-0.50%)
Oct 16, 2024 4815 4860 4809 4850 0 +47.71(+0.99%)
Oct 15, 2024 4784 4817 4780 4802 0 +20.18(+0.42%)
Oct 14, 2024 4766 4792 4749 4782 0 +8.01(+0.17%)
Oct 11, 2024 4687 4777 4682 4774 0 +89.18(+1.90%)
Oct 10, 2024 4660 4693 4648 4685 0 -2.32(-0.05%)
Oct 09, 2024 4678 4695 4663 4687 0 +7.75(+0.17%)
Oct 08, 2024 4656 4693 4652 4679 0 +26.80(+0.58%)
Oct 07, 2024 4712 4712 4641 4653 0 -57.99(-1.23%)
Oct 04, 2024 4708 4722 4679 4711 0 +36.48(+0.78%)
Oct 03, 2024 4720 4730 4668 4674 0 -69.17(-1.46%)
Oct 02, 2024 4712 4749 4695 4743 0 -1.09(-0.02%)
Oct 01, 2024 4772 4772 4697 4744 0 -23.49(-0.49%)
Sep 30, 2024 4739 4783 4722 4768 0 +23.56(+0.50%)
Sep 27, 2024 4755 4782 4740 4744 0 +11.22(+0.24%)
Sep 26, 2024 4730 4742 4711 4733 0 +38.90(+0.83%)
Sep 25, 2024 4767 4769 4691 4694 0 -69.57(-1.46%)
Sep 24, 2024 4778 4780 4733 4764 0 -16.04(-0.34%)
Sep 23, 2024 4883 4883 4777 4780 0 -96.20(-1.97%)
Sep 20, 2024 4900 4901 4862 4876 0 -39.53(-0.80%)
Sep 19, 2024 4934 4955 4904 4916 0 +52.88(+1.09%)
Sep 18, 2024 4888 4934 4860 4863 0 -16.91(-0.35%)
Sep 17, 2024 4897 4921 4859 4880 0 -14.00(-0.29%)
Sep 16, 2024 4921 4926 4881 4894 0 -0.03(-0.00%)
Sep 13, 2024 4817 4896 4817 4894 0 +75.57(+1.57%)
Sep 12, 2024 4793 4837 4755 4818 0 +15.79(+0.33%)
Sep 11, 2024 4774 4809 4723 4802 0 +10.36(+0.22%)
Sep 10, 2024 4762 4793 4721 4792 0 +24.18(+0.51%)
Sep 09, 2024 4725 4810 4721 4768 0 +72.87(+1.55%)
Sep 06, 2024 4768 4785 4666 4695 0 -62.53(-1.31%)
Sep 05, 2024 4796 4797 4730 4757 0 -37.25(-0.78%)
Sep 04, 2024 4775 4810 4766 4795 0 -0.03(-0.00%)
Sep 03, 2024 4870 4911 4787 4795 0 -87.40(-1.79%)
Aug 30, 2024 4887 4898 4833 4882 0 +0.15(+0.00%)
Aug 29, 2024 4895 4935 4875 4882 0 +7.02(+0.14%)
Aug 28, 2024 4864 4902 4859 4875 0 -2.39(-0.05%)
Aug 27, 2024 4881 4884 4837 4877 0 -6.12(-0.13%)
Aug 26, 2024 4897 4905 4874 4883 0 +2.95(+0.06%)
Aug 23, 2024 4856 4895 4838 4880 0 +53.82(+1.12%)
Aug 22, 2024 4896 4898 4820 4827 0 -57.04(-1.17%)
Aug 21, 2024 4868 4896 4855 4884 0 +31.76(+0.65%)
Aug 20, 2024 4851 4863 4834 4852 0 -5.45(-0.11%)
Aug 19, 2024 4751 4858 4750 4857 0 +104.91(+2.21%)
Aug 16, 2024 4756 4765 4720 4752 0 -3.46(-0.07%)
Aug 15, 2024 4740 4765 4714 4756 0 +68.67(+1.47%)
Aug 14, 2024 4705 4706 4669 4687 0 -22.76(-0.48%)
Aug 13, 2024 4665 4715 4659 4710 0 +57.25(+1.23%)
Aug 12, 2024 4664 4673 4621 4653 0 -9.76(-0.21%)
Aug 09, 2024 4669 4681 4638 4662 0 -3.94(-0.08%)
Aug 08, 2024 4573 4669 4566 4666 0 +118.66(+2.61%)
Aug 07, 2024 4656 4656 4535 4548 0 -61.07(-1.33%)
Aug 06, 2024 4603 4673 4579 4609 0 +17.39(+0.38%)
Aug 05, 2024 4532 4631 4519 4591 0 -135.04(-2.86%)
Aug 02, 2024 4726 4763 4667 4726 0 -83.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.