Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,644.52 -25.69 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2668 2675 2632 2645 0 -25.69(-0.96%)
Sep 18, 2024 2692 2705 2666 2670 0 -24.18(-0.90%)
Sep 17, 2024 2712 2715 2679 2694 0 -17.38(-0.64%)
Sep 16, 2024 2709 2719 2694 2712 0 +10.58(+0.39%)
Sep 13, 2024 2679 2707 2673 2701 0 +24.18(+0.90%)
Sep 12, 2024 2666 2685 2654 2677 0 +12.09(+0.45%)
Sep 11, 2024 2643 2667 2641 2665 0 +24.17(+0.92%)
Sep 10, 2024 2643 2651 2626 2641 0 +6.05(+0.23%)
Sep 09, 2024 2614 2643 2602 2635 0 +24.93(+0.96%)
Sep 06, 2024 2626 2631 2589 2610 0 -10.58(-0.40%)
Sep 05, 2024 2623 2648 2617 2620 0 +9.83(+0.38%)
Sep 04, 2024 2588 2625 2585 2611 0 +34.75(+1.35%)
Sep 03, 2024 2567 2589 2562 2576 0 +6.80(+0.26%)
Aug 30, 2024 2569 2569 2569 2569 0 +30.23(+1.19%)
Aug 29, 2024 2530 2546 2515 2539 0 +9.82(+0.39%)
Aug 28, 2024 2535 2537 2515 2529 0 +2.27(+0.09%)
Aug 27, 2024 2515 2527 2501 2527 0 +4.53(+0.18%)
Aug 26, 2024 2512 2542 2512 2522 0 +15.11(+0.60%)
Aug 23, 2024 2481 2509 2472 2507 0 +21.91(+0.88%)
Aug 22, 2024 2484 2490 2477 2485 0 +1.51(+0.06%)
Aug 21, 2024 2493 2499 2473 2484 0 -11.33(-0.45%)
Aug 20, 2024 2493 2496 2478 2495 0 +0.76(+0.03%)
Aug 19, 2024 2493 2503 2487 2494 0 -2.27(-0.09%)
Aug 16, 2024 2497 2500 2482 2496 0 +3.78(+0.15%)
Aug 15, 2024 2468 2498 2468 2493 0 +17.38(+0.70%)
Aug 14, 2024 2472 2486 2465 2475 0 -5.29(-0.21%)
Aug 13, 2024 2466 2484 2457 2481 0 +15.11(+0.61%)
Aug 12, 2024 2437 2472 2426 2465 0 +21.15(+0.87%)
Aug 09, 2024 2453 2454 2422 2444 0 -12.08(-0.49%)
Aug 08, 2024 2433 2467 2420 2456 0 -21.92(-0.88%)
Aug 07, 2024 2488 2548 2475 2478 0 -10.57(-0.42%)
Aug 06, 2024 2451 2497 2450 2489 0 -0.76(-0.03%)
Aug 02, 2024 2490 2490 2490 2490 0 +8.31(+0.33%)
Aug 01, 2024 2448 2502 2441 2481 0 +38.54(+1.58%)
Jul 31, 2024 2456 2459 2437 2443 0 -2.27(-0.09%)
Jul 30, 2024 2407 2453 2407 2445 0 +38.53(+1.60%)
Jul 29, 2024 2413 2423 2404 2407 0 -7.55(-0.31%)
Jul 26, 2024 2390 2423 2390 2414 0 +26.44(+1.11%)
Jul 25, 2024 2381 2394 2373 2388 0 +15.11(+0.64%)
Jul 24, 2024 2342 2400 2333 2373 0 +36.27(+1.55%)
Jul 23, 2024 2329 2348 2317 2336 0 +5.29(+0.23%)
Jul 22, 2024 2313 2337 2308 2331 0 +24.94(+1.08%)
Jul 19, 2024 2308 2312 2298 2306 0 -3.03(-0.13%)
Jul 18, 2024 2298 2320 2293 2309 0 +12.85(+0.56%)
Jul 17, 2024 2280 2311 2272 2296 0 +10.58(+0.46%)
Jul 16, 2024 2285 2289 2280 2286 0 +3.02(+0.13%)
Jul 15, 2024 2300 2304 2272 2283 0 -27.20(-1.18%)
Jul 12, 2024 2305 2316 2298 2310 0 +15.86(+0.69%)
Jul 11, 2024 2292 2303 2280 2294 0 +8.32(+0.36%)
Jul 10, 2024 2259 2291 2259 2286 0 +36.26(+1.61%)
Jul 09, 2024 2249 2268 2240 2249 0 -5.29(-0.23%)
Jul 08, 2024 2255 2266 2242 2255 0 +1.52(+0.07%)
Jul 05, 2024 2255 2281 2250 2253 0 +4.53(+0.20%)
Jul 04, 2024 2237 2257 2234 2249 0 +13.60(+0.61%)
Jul 03, 2024 2230 2256 2224 2235 0 +6.80(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.