Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6598 6681 6598 6647 0 +49.46(+0.75%)
Mar 27, 2024 6520 6605 6508 6598 0 +77.55(+1.19%)
Mar 26, 2024 6494 6560 6493 6520 0 +26.10(+0.40%)
Mar 25, 2024 6516 6572 6463 6494 0 -22.08(-0.34%)
Mar 24, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 23, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 22, 2024 6486 6534 6472 6516 0 +30.45(+0.47%)
Mar 21, 2024 6501 6585 6485 6486 0 -15.35(-0.24%)
Mar 20, 2024 6417 6501 6417 6501 0 +84.38(+1.31%)
Mar 19, 2024 6454 6454 6417 6417 0 -37.52(-0.58%)
Mar 18, 2024 6464 6518 6449 6454 0 -9.35(-0.14%)
Mar 17, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 16, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 15, 2024 6461 6492 6448 6464 0 +3.05(+0.05%)
Mar 14, 2024 6491 6498 6425 6461 0 -30.40(-0.47%)
Mar 13, 2024 6502 6524 6484 6491 0 -11.07(-0.17%)
Mar 12, 2024 6416 6502 6415 6502 0 +85.72(+1.34%)
Mar 11, 2024 6338 6417 6332 6416 0 +78.85(+1.24%)
Mar 10, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 09, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 08, 2024 6358 6384 6338 6338 0 -19.95(-0.31%)
Mar 07, 2024 6348 6383 6330 6358 0 +9.54(+0.15%)
Mar 06, 2024 6259 6388 6259 6348 0 +89.16(+1.42%)
Mar 05, 2024 6341 6341 6238 6259 0 -81.91(-1.29%)
Mar 04, 2024 6481 6512 6339 6341 0 -140.48(-2.17%)
Mar 03, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 02, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 01, 2024 6450 6499 6450 6481 0 +31.37(+0.49%)
Feb 29, 2024 6344 6473 6344 6450 0 +105.44(+1.66%)
Feb 28, 2024 6322 6382 6322 6344 0 +22.24(+0.35%)
Feb 27, 2024 6208 6322 6208 6322 0 +113.91(+1.83%)
Feb 26, 2024 6190 6229 6184 6208 0 +18.73(+0.30%)
Feb 25, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 24, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 23, 2024 6238 6253 6189 6190 0 -48.07(-0.77%)
Feb 22, 2024 6251 6308 6217 6238 0 -13.79(-0.22%)
Feb 21, 2024 6349 6351 6251 6251 0 -97.58(-1.54%)
Feb 20, 2024 6383 6405 6307 6349 0 -33.51(-0.53%)
Feb 19, 2024 6337 6384 6303 6383 0 +45.70(+0.72%)
Feb 18, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 17, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 16, 2024 6188 6337 6188 6337 0 +148.41(+2.40%)
Feb 15, 2024 6083 6195 6082 6188 0 +105.03(+1.73%)
Feb 14, 2024 6024 6085 6024 6083 0 +59.25(+0.98%)
Feb 13, 2024 6101 6116 6014 6024 0 -76.81(-1.26%)
Feb 12, 2024 6033 6108 6033 6101 0 +68.32(+1.13%)
Feb 11, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 10, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 09, 2024 6001 6037 6001 6033 0 +31.41(+0.52%)
Feb 08, 2024 6010 6017 5979 6001 0 -9.09(-0.15%)
Feb 07, 2024 6005 6027 5996 6010 0 +5.10(+0.08%)
Feb 06, 2024 6005 6033 5984 6005 0 -0.09(-0.00%)
Feb 05, 2024 5995 6015 5956 6005 0 +10.68(+0.18%)
Feb 04, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 03, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 02, 2024 6051 6060 5972 5995 0 -56.82(-0.94%)
Feb 01, 2024 5987 6067 5982 6051 0 +64.28(+1.07%)
Jan 31, 2024 5971 6004 5962 5987 0 +16.51(+0.28%)
Jan 30, 2024 6065 6069 5970 5971 0 -93.94(-1.55%)
Jan 29, 2024 6059 6090 6042 6065 0 +5.99(+0.10%)
Jan 28, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 27, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 26, 2024 5987 6074 5987 6059 0 +71.11(+1.19%)
Jan 25, 2024 6058 6065 5981 5987 0 -70.33(-1.16%)
Jan 24, 2024 5965 6064 5965 6058 0 +93.22(+1.56%)
Jan 23, 2024 5921 5986 5921 5965 0 +43.54(+0.74%)
Jan 22, 2024 5845 5926 5832 5921 0 +76.48(+1.31%)
Jan 21, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 20, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 19, 2024 5868 5894 5823 5845 0 -23.16(-0.39%)
Jan 18, 2024 5902 5949 5868 5868 0 -34.00(-0.58%)
Jan 17, 2024 5970 5974 5902 5902 0 -68.73(-1.15%)
Jan 16, 2024 5996 6014 5969 5970 0 -25.51(-0.43%)
Jan 15, 2024 5969 5998 5933 5996 0 +27.35(+0.46%)
Jan 14, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 13, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 12, 2024 6029 6044 5969 5969 0 -60.41(-1.00%)
Jan 11, 2024 6056 6065 6005 6029 0 -27.04(-0.45%)
Jan 10, 2024 6108 6108 6050 6056 0 -51.66(-0.85%)
Jan 09, 2024 6056 6108 6048 6108 0 +51.40(+0.85%)
Jan 08, 2024 6048 6080 6041 6056 0 +8.68(+0.14%)
Jan 07, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 06, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 05, 2024 6076 6092 5990 6048 0 -28.54(-0.47%)
Jan 04, 2024 6139 6172 6058 6076 0 -63.27(-1.03%)
Jan 03, 2024 6211 6211 6110 6139 0 -71.14(-1.15%)
Jan 02, 2024 6198 6211 6153 6211 0 +12.38(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.