Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,965.53 -30.05 (-0.38%)
Daily Price Updated: 4:50 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7996 8010 7952 7966 0 -30.05(-0.38%)
Apr 14, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 13, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 12, 2024 7924 8045 7924 7996 0 +71.78(+0.91%)
Apr 11, 2024 7961 7970 7887 7924 0 -37.41(-0.47%)
Apr 10, 2024 7935 8000 7917 7961 0 +26.42(+0.33%)
Apr 09, 2024 7943 7963 7917 7935 0 -8.68(-0.11%)
Apr 08, 2024 7911 7953 7888 7943 0 +32.31(+0.41%)
Apr 07, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 06, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 05, 2024 7976 7976 7884 7911 0 -64.73(-0.81%)
Apr 04, 2024 7937 7990 7937 7976 0 +38.45(+0.48%)
Apr 03, 2024 7935 7937 7883 7937 0 +2.35(+0.03%)
Apr 02, 2024 7953 8016 7929 7935 0 -17.53(-0.22%)
Apr 01, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 31, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 30, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 29, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 28, 2024 7932 7975 7931 7953 0 +20.64(+0.26%)
Mar 27, 2024 7931 7938 7893 7932 0 +1.02(+0.01%)
Mar 26, 2024 7918 7934 7892 7931 0 +13.39(+0.17%)
Mar 25, 2024 7931 7939 7892 7918 0 -13.35(-0.17%)
Mar 24, 2024 7883 7961 7882 7931 0 +0.00(+0.00%)
Mar 23, 2024 7883 7961 7882 7931 0 +0.00(+0.00%)
Mar 22, 2024 7883 7961 7882 7931 0 +48.37(+0.61%)
Mar 21, 2024 7737 7902 7737 7883 0 +145.17(+1.88%)
Mar 20, 2024 7738 7749 7711 7737 0 -0.92(-0.01%)
Mar 19, 2024 7723 7740 7700 7738 0 +15.75(+0.20%)
Mar 18, 2024 7727 7750 7715 7723 0 -4.87(-0.06%)
Mar 17, 2024 7743 7761 7727 7727 0 +0.00(+0.00%)
Mar 16, 2024 7743 7761 7727 7727 0 +0.00(+0.00%)
Mar 15, 2024 7743 7761 7727 7727 0 -15.73(-0.20%)
Mar 14, 2024 7772 7778 7719 7743 0 -29.02(-0.37%)
Mar 13, 2024 7748 7786 7739 7772 0 +24.36(+0.31%)
Mar 12, 2024 7669 7765 7669 7748 0 +78.58(+1.02%)
Mar 11, 2024 7660 7669 7613 7669 0 +9.49(+0.12%)
Mar 10, 2024 7692 7694 7646 7660 0 +0.00(+0.00%)
Mar 09, 2024 7692 7694 7646 7660 0 +0.00(+0.00%)
Mar 08, 2024 7692 7694 7646 7660 0 -32.72(-0.43%)
Mar 07, 2024 7679 7712 7645 7692 0 +13.15(+0.17%)
Mar 06, 2024 7646 7701 7639 7679 0 +33.15(+0.43%)
Mar 05, 2024 7640 7655 7598 7646 0 +5.83(+0.08%)
Mar 04, 2024 7682 7683 7623 7640 0 -42.17(-0.55%)
Mar 03, 2024 7630 7696 7630 7682 0 +0.00(+0.00%)
Mar 02, 2024 7630 7696 7630 7682 0 +0.00(+0.00%)
Mar 01, 2024 7630 7696 7630 7682 0 +52.48(+0.69%)
Feb 29, 2024 7625 7678 7623 7630 0 +5.04(+0.07%)
Feb 28, 2024 7683 7693 7620 7625 0 -58.04(-0.76%)
Feb 27, 2024 7684 7698 7670 7683 0 -1.28(-0.02%)
Feb 26, 2024 7706 7711 7677 7684 0 -21.98(-0.29%)
Feb 25, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 24, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 23, 2024 7684 7713 7675 7706 0 +21.79(+0.28%)
Feb 22, 2024 7663 7703 7652 7684 0 +21.98(+0.29%)
Feb 21, 2024 7719 7719 7643 7663 0 -56.70(-0.73%)
Feb 20, 2024 7728 7749 7706 7719 0 -9.29(-0.12%)
Feb 19, 2024 7712 7734 7692 7728 0 +16.79(+0.22%)
Feb 18, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 17, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 16, 2024 7598 7721 7598 7712 0 +114.18(+1.50%)
Feb 15, 2024 7568 7612 7562 7598 0 +29.13(+0.38%)
Feb 14, 2024 7512 7590 7512 7568 0 +56.12(+0.75%)
Feb 13, 2024 7574 7585 7493 7512 0 -61.41(-0.81%)
Feb 12, 2024 7573 7590 7555 7574 0 +1.11(+0.01%)
Feb 11, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 10, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 09, 2024 7595 7609 7557 7573 0 -22.90(-0.30%)
Feb 08, 2024 7629 7653 7594 7595 0 -33.27(-0.44%)
Feb 07, 2024 7681 7695 7626 7629 0 -52.26(-0.68%)
Feb 06, 2024 7613 7694 7613 7681 0 +68.15(+0.90%)
Feb 05, 2024 7616 7668 7599 7613 0 -2.68(-0.04%)
Feb 04, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 03, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 02, 2024 7622 7671 7609 7616 0 -6.62(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.