Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,354.60 -4.50 (-0.13%)
Streaming Realtime Price Updated: 7:22 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 3355 3358 3354 3355 0 +19.70(+0.59%)
Jul 15, 2025 3330 3335 3329 3335 0 -18.40(-0.55%)
Jul 14, 2025 3352 3355 3350 3353 0 -34.00(-1.00%)
Jul 13, 2025 3376 3388 3376 3387 0 +17.10(+0.51%)
Jul 12, 2025 3333 3382 3332 3370 0 +0.00(+0.00%)
Jul 11, 2025 3333 3382 3332 3370 0 +36.50(+1.09%)
Jul 10, 2025 3333 3336 3332 3334 0 +7.90(+0.24%)
Jul 09, 2025 3322 3329 3321 3326 0 +14.90(+0.45%)
Jul 08, 2025 3311 3313 3309 3311 0 -36.10(-1.08%)
Jul 07, 2025 3349 3356 3345 3347 0 +7.30(+0.22%)
Jul 06, 2025 3344 3353 3339 3340 0 -6.70(-0.20%)
Jul 05, 2025 3335 3355 3333 3346 0 +0.00(+0.00%)
Jul 04, 2025 3335 3355 3333 3346 0 +6.70(+0.20%)
Jul 03, 2025 3335 3340 3333 3340 0 -23.90(-0.71%)
Jul 02, 2025 3369 3377 3363 3364 0 +13.80(+0.41%)
Jul 01, 2025 3350 3354 3346 3350 0 +27.70(+0.83%)
Jun 30, 2025 3316 3326 3314 3322 0 +41.60(+1.27%)
Jun 29, 2025 3284 3294 3250 3281 0 -5.50(-0.17%)
Jun 28, 2025 3341 3341 3266 3286 0 +0.00(+0.00%)
Jun 27, 2025 3341 3341 3266 3286 0 -50.20(-1.50%)
Jun 26, 2025 3341 3341 3332 3336 0 -14.40(-0.43%)
Jun 25, 2025 3348 3351 3344 3351 0 +13.80(+0.41%)
Jun 24, 2025 3338 3340 3335 3337 0 -30.80(-0.91%)
Jun 23, 2025 3384 3385 3365 3368 0 -24.30(-0.72%)
Jun 22, 2025 3401 3414 3387 3392 0 +7.60(+0.22%)
Jun 21, 2025 3387 3405 3356 3384 0 +0.00(+0.00%)
Jun 20, 2025 3387 3405 3356 3384 0 +0.90(+0.03%)
Jun 19, 2025 3387 3405 3364 3384 0 -6.60(-0.19%)
Jun 18, 2025 3387 3397 3386 3390 0 -18.30(-0.54%)
Jun 17, 2025 3409 3415 3407 3408 0 -4.50(-0.13%)
Jun 16, 2025 3404 3417 3404 3413 0 -51.30(-1.48%)
Jun 15, 2025 3473 3476 3444 3464 0 +11.60(+0.34%)
Jun 14, 2025 3407 3468 3400 3453 0 +0.00(+0.00%)
Jun 13, 2025 3407 3468 3400 3453 0 +47.50(+1.39%)
Jun 12, 2025 3407 3407 3400 3405 0 +20.20(+0.60%)
Jun 11, 2025 3378 3394 3376 3385 0 +46.80(+1.40%)
Jun 10, 2025 3344 3348 3336 3338 0 -6.70(-0.20%)
Jun 09, 2025 3346 3348 3342 3345 0 +7.90(+0.24%)
Jun 08, 2025 3333 3341 3329 3337 0 +5.90(+0.18%)
Jun 07, 2025 3377 3398 3329 3331 0 +0.00(+0.00%)
Jun 06, 2025 3377 3398 3329 3331 0 -51.00(-1.51%)
Jun 05, 2025 3377 3386 3376 3382 0 -15.80(-0.47%)
Jun 04, 2025 3398 3400 3396 3398 0 +12.40(+0.37%)
Jun 03, 2025 3378 3386 3377 3385 0 -3.70(-0.11%)
Jun 02, 2025 3385 3390 3385 3389 0 +18.50(+0.55%)
Jun 01, 2025 3371 0 +81.20(+2.47%)
May 31, 2025 3315 3318 3271 3289 0 +0.00(+0.00%)
May 30, 2025 3315 3318 3271 3289 0 -26.10(-0.79%)
May 29, 2025 3315 3316 3315 3316 0 -1.60(-0.05%)
May 28, 2025 3317 0 +11.40(+0.34%)
May 27, 2025 3301 3306 3295 3306 0 -40.10(-1.20%)
May 26, 2025 3356 3356 3323 3346 0 -0.20(-0.01%)
May 25, 2025 3356 3356 3339 3346 0 -11.70(-0.35%)
May 24, 2025 3295 3366 3286 3358 0 +0.00(+0.00%)
May 23, 2025 3295 3366 3286 3358 0 +59.90(+1.82%)
May 22, 2025 3295 3302 3294 3298 0 -25.00(-0.75%)
May 21, 2025 3318 3323 3316 3323 0 +26.70(+0.81%)
May 20, 2025 3293 3308 3292 3296 0 +71.10(+2.20%)
May 19, 2025 3233 3234 3223 3225 0 -20.90(-0.64%)
May 18, 2025 3220 3248 3212 3246 0 +40.60(+1.27%)
May 17, 2025 3244 3256 3156 3205 0 +0.00(+0.00%)
May 16, 2025 3244 3256 3156 3205 0 -44.20(-1.36%)
May 15, 2025 3244 3256 3240 3250 0 +63.40(+1.99%)
May 14, 2025 3181 3188 3180 3186 0 -72.10(-2.21%)
May 13, 2025 3254 3261 3253 3258 0 +19.80(+0.61%)
May 12, 2025 3241 3247 3233 3238 0 -45.50(-1.39%)
May 11, 2025 3281 3292 3252 3284 0 -45.20(-1.36%)
May 10, 2025 3310 3353 3279 3329 0 +0.00(+0.00%)
May 09, 2025 3310 3353 3279 3329 0 +7.10(+0.21%)
May 08, 2025 3310 3329 3309 3322 0 -57.30(-1.70%)
May 07, 2025 3373 3381 3371 3379 0 -26.40(-0.78%)
May 06, 2025 3448 3448 3384 3406 0 +67.30(+2.02%)
May 05, 2025 3346 3348 3336 3338 0 +90.00(+2.77%)
May 04, 2025 3247 3251 3243 3248 0 +1.00(+0.03%)
May 03, 2025 3248 3277 3230 3247 0 +0.00(+0.00%)
May 02, 2025 3248 3277 3230 3247 0 +1.70(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.