Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

472.60 -5.63 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 478.23 478.23 478.23 478.23 0 +19.27(+4.20%)
Oct 04, 2024 458.95 458.95 458.95 458.95 0 +0.00(+0.00%)
Oct 01, 2024 458.95 458.95 458.95 458.95 0 +6.70(+1.48%)
Sep 27, 2024 452.25 452.25 452.25 452.25 0 -30.60(-6.34%)
Sep 26, 2024 482.85 482.85 482.85 482.85 0 -5.44(-1.12%)
Sep 25, 2024 465.73 488.29 452.07 488.29 0 +22.56(+4.84%)
Sep 24, 2024 465.73 465.73 465.73 465.73 0 +0.00(+0.00%)
Sep 23, 2024 465.73 465.73 465.73 465.73 0 -8.92(-1.88%)
Sep 17, 2024 474.65 474.65 474.65 474.65 0 +1.05(+0.22%)
Sep 12, 2024 473.60 473.60 473.60 473.60 0 +1.01(+0.21%)
Sep 09, 2024 472.60 472.60 472.60 472.60 0 -17.18(-3.51%)
Sep 06, 2024 472.60 489.77 472.60 489.77 0 +17.18(+3.63%)
Aug 27, 2024 472.60 472.60 472.60 472.60 0 +0.00(+0.00%)
Aug 26, 2024 445.80 494.68 445.80 472.60 0 +20.55(+4.55%)
Aug 22, 2024 452.05 452.05 452.05 452.05 0 -50.22(-10.00%)
Aug 19, 2024 502.27 502.27 502.27 502.27 0 +39.94(+8.64%)
Aug 14, 2024 462.32 462.32 462.32 462.32 0 +10.27(+2.27%)
Aug 13, 2024 452.05 452.05 452.05 452.05 0 +10.27(+2.33%)
Aug 12, 2024 441.77 441.77 441.77 441.77 0 +26.71(+6.44%)
Aug 07, 2024 415.06 415.06 415.06 415.06 0 -29.55(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.