Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1300 0.1300 0.1150 0.1200 56,500 -0.02(-11.11%)
Mar 07, 2025 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+8.00%)
Mar 06, 2025 0.1250 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Mar 05, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 04, 2025 0.1250 0.1300 0.1250 0.1300 46,900 +0.01(+8.33%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1200 138,500 -0.01(-7.69%)
Feb 28, 2025 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Feb 27, 2025 0.1250 0.1250 0.1200 0.1200 70,500 -0.01(-4.00%)
Feb 26, 2025 0.1300 0.1300 0.1250 0.1250 64,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1300 0.1250 0.1250 316,500 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1350 0.1250 0.1250 574,000 +0.00(+0.00%)
Feb 21, 2025 0.1300 0.1350 0.1250 0.1250 220,500 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1200 0.1250 152,750 +0.00(+0.00%)
Feb 19, 2025 0.1200 0.1250 0.1200 0.1250 69,000 -0.01(-3.85%)
Feb 18, 2025 0.1250 0.1300 0.1200 0.1300 105,000 +0.00(+0.00%)
Feb 14, 2025 0.1300 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1300 0.1250 0.1300 113,200 +0.01(+4.00%)
Feb 12, 2025 0.1250 0.1250 0.1150 0.1250 155,435 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1300 0.1150 0.1200 78,300 +0.00(+0.00%)
Feb 10, 2025 0.1300 0.1300 0.1200 0.1200 17,502 -0.01(-4.00%)
Feb 07, 2025 0.1200 0.1250 0.1050 0.1250 68,833 +0.01(+13.64%)
Feb 06, 2025 0.1000 0.1100 0.0950 0.1100 109,000 +0.01(+10.00%)
Feb 05, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0.0950 0.1000 268,000 +0.00(+0.00%)
Feb 03, 2025 0.1050 0.1100 0.1000 0.1000 137,000 -0.01(-9.09%)
Jan 31, 2025 0.1150 0.1150 0.1100 0.1100 225,000 -0.01(-8.33%)
Jan 30, 2025 0.1100 0.1250 0.1100 0.1200 110,000 +0.01(+14.29%)
Jan 29, 2025 0.1200 0.1200 0.1050 0.1050 101,000 -0.01(-8.70%)
Jan 28, 2025 0.1200 0.1250 0.1150 0.1150 235,500 +0.00(+0.00%)
Jan 27, 2025 0.1200 0.1200 0.1150 0.1150 164,200 -0.00(-4.17%)
Jan 24, 2025 0.1300 0.1300 0.1200 0.1200 307,500 -0.01(-4.00%)
Jan 23, 2025 0.1300 0.1300 0.1250 0.1250 79,807 -0.01(-3.85%)
Jan 22, 2025 0.1350 0.1350 0.1300 0.1300 35,794 -0.01(-3.70%)
Jan 21, 2025 0.1400 0.1400 0.1300 0.1350 84,575 -0.01(-3.57%)
Jan 20, 2025 0.1300 0.1500 0.1300 0.1400 178,920 +0.01(+7.69%)
Jan 17, 2025 0.1250 0.1300 0.1250 0.1300 115,000 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1300 0.1250 0.1300 112,500 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1300 0.1300 98,000 -0.01(-3.70%)
Jan 14, 2025 0.1350 0.1350 0.1300 0.1350 113,500 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1300 0.1350 162,943 -0.01(-10.00%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1500 152,248 +0.01(+3.45%)
Jan 09, 2025 0.1350 0.1450 0.1300 0.1450 79,000 +0.01(+11.54%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1300 84,000 -0.01(-3.70%)
Jan 07, 2025 0.1300 0.1350 0.1300 0.1350 45,000 +0.01(+3.85%)
Jan 06, 2025 0.1300 0.1300 0.1300 0.1300 38,196 -0.01(-3.70%)
Jan 03, 2025 0.1350 0.1350 0.1300 0.1350 16,299 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.