Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Mar 07, 2025 0.3500 0.3500 0.3500 0.3500 127,580 -0.01(-2.78%)
Mar 06, 2025 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Mar 05, 2025 0.3400 0.3600 0.3400 0.3600 29,941 +0.02(+5.88%)
Mar 04, 2025 0.3200 0.3400 0.3100 0.3400 114,000 +0.00(+0.00%)
Mar 03, 2025 0.3400 0.3400 0.3250 0.3400 282,500 +0.02(+6.25%)
Feb 28, 2025 0.3450 0.3500 0.3200 0.3200 44,000 +0.02(+6.67%)
Feb 27, 2025 0.3100 0.3100 0.3000 0.3000 93,000 -0.04(-11.76%)
Feb 26, 2025 0.3550 0.3600 0.3400 0.3400 73,530 -0.05(-12.82%)
Feb 25, 2025 0.3900 0.3900 0.3900 0.3900 1,411 +0.00(+0.00%)
Feb 24, 2025 0.3650 0.3900 0.3650 0.3900 9,500 -0.01(-2.50%)
Feb 21, 2025 0.4150 0.4400 0.4000 0.4000 143,800 +0.00(+0.00%)
Feb 20, 2025 0.3950 0.4000 0.3850 0.4000 80,500 +0.03(+6.67%)
Feb 19, 2025 0.3750 0.3750 0.3750 0.3750 7,600 +0.00(+0.00%)
Feb 18, 2025 0.3800 0.3800 0.3500 0.3750 23,950 -0.03(-6.25%)
Feb 14, 2025 0.4000 0 +0.00(+0.00%)
Feb 13, 2025 0.4000 0.4350 0.3800 0.4000 13,000 +0.03(+8.11%)
Feb 12, 2025 0.3700 0.3700 0.3700 0.3700 1,125 -0.03(-7.50%)
Feb 11, 2025 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+1.27%)
Feb 10, 2025 0.3950 0.4100 0.3950 0.3950 23,519 +0.05(+12.86%)
Feb 07, 2025 0.3250 0.3500 0.3250 0.3500 18,503 +0.04(+14.75%)
Feb 06, 2025 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Feb 04, 2025 0.3250 0.3250 0.2700 0.2750 50,000 -0.05(-15.38%)
Feb 03, 2025 0.3300 0.3300 0.3250 0.3250 2,000 -0.02(-4.41%)
Jan 31, 2025 0.3100 0.3400 0.3100 0.3400 74,000 +0.03(+9.68%)
Jan 30, 2025 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Jan 29, 2025 0.3300 0.3300 0.3100 0.3100 10,551 -0.02(-6.06%)
Jan 28, 2025 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+1.54%)
Jan 27, 2025 0.3250 0.3250 0.3250 0.3250 7,832 -0.01(-2.99%)
Jan 24, 2025 0.3000 0.3400 0.3000 0.3350 37,542 +0.04(+11.67%)
Jan 22, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3000 0.3000 0.3000 18,150 -0.03(-7.69%)
Jan 17, 2025 0.3250 135 +0.04(+12.07%)
Jan 16, 2025 0.3100 0.3150 0.2750 0.2900 36,554 -0.05(-14.71%)
Jan 14, 2025 0.3400 0.3400 383 +0.03(+9.68%)
Jan 13, 2025 0.3050 0.3100 0.3050 0.3100 4,050 +0.00(+0.00%)
Jan 10, 2025 0.3050 0.3100 0.3050 0.3100 9,500 +0.01(+3.33%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 5,100 -0.04(-13.04%)
Jan 08, 2025 0.3450 0.3450 0.3450 0.3450 735 +0.01(+4.55%)
Jan 07, 2025 0.3250 0.3300 0.3250 0.3300 1,500 +0.01(+1.54%)
Jan 06, 2025 0.3050 0.3250 0.2800 0.3250 14,040 +0.02(+4.84%)
Jan 03, 2025 0.3050 0.3100 0.3050 0.3100 6,210 +0.03(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.