Skip to main content

Gold Hunter Resources Inc (CSE: HUNT )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 2:20 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Oct 31, 2024 0.0850 0.0950 0.0850 0.0900 554,500 +0.00(+5.88%)
Oct 30, 2024 0.0950 0.0950 0.0850 0.0850 1,270,500 -0.01(-15.00%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.1000 198,247 -0.01(-13.04%)
Oct 28, 2024 0.0900 0.1150 0.0900 0.1150 404,100 +0.01(+15.00%)
Oct 25, 2024 0.1050 0.1150 0.1000 0.1000 264,500 -0.02(-16.67%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1150 0.1200 18,000 +0.01(+9.09%)
Oct 22, 2024 0.1200 0.1200 0.1100 0.1100 79,500 -0.01(-8.33%)
Oct 21, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.02(-17.24%)
Oct 18, 2024 0.1150 0.1450 0.1150 0.1450 347,000 +0.02(+20.83%)
Oct 17, 2024 0.1300 0.1300 0.1200 0.1200 35,923 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1200 238,994 +0.01(+14.29%)
Oct 15, 2024 0.1000 0.1050 0.1000 0.1050 114,000 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.1050 0.0900 0.1000 147,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.02(+25.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 90,534 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2024 0.0950 0 +0.01(+11.76%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0850 103,000 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0950 392,800 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 168,000 +0.00(+0.00%)
Sep 12, 2024 0.0850 0 -0.01(-15.00%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.0950 96,000 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.