Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 46,500 +0.00(+5.88%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0850 0.0850 121,459 -0.00(-5.56%)
Nov 18, 2024 0.0800 0.0900 0.0800 0.0900 257,000 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0900 157,000 +0.00(+0.00%)
Nov 14, 2024 0.0850 0.0900 0.0850 0.0900 74,000 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Nov 08, 2024 0.0900 0.0900 0.0800 0.0800 153,000 -0.01(-11.11%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Nov 04, 2024 0.0950 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Nov 01, 2024 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+11.11%)
Oct 31, 2024 0.0850 0.0950 0.0850 0.0900 554,500 +0.00(+5.88%)
Oct 30, 2024 0.0950 0.0950 0.0850 0.0850 1,270,500 -0.01(-15.00%)
Oct 29, 2024 0.1000 0.1000 0.0950 0.1000 198,247 -0.01(-13.04%)
Oct 28, 2024 0.0900 0.1150 0.0900 0.1150 404,100 +0.01(+15.00%)
Oct 25, 2024 0.1050 0.1150 0.1000 0.1000 264,500 -0.02(-16.67%)
Oct 24, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1150 0.1200 18,000 +0.01(+9.09%)
Oct 22, 2024 0.1200 0.1200 0.1100 0.1100 79,500 -0.01(-8.33%)
Oct 21, 2024 0.1250 0.1250 0.1200 0.1200 12,500 -0.02(-17.24%)
Oct 18, 2024 0.1150 0.1450 0.1150 0.1450 347,000 +0.02(+20.83%)
Oct 17, 2024 0.1300 0.1300 0.1200 0.1200 35,923 +0.00(+0.00%)
Oct 16, 2024 0.1150 0.1400 0.1150 0.1200 238,994 +0.01(+14.29%)
Oct 15, 2024 0.1000 0.1050 0.1000 0.1050 114,000 +0.00(+5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.1050 0.0900 0.1000 147,500 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.1000 0.0850 0.1000 108,000 +0.02(+25.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 90,534 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2024 0.0950 0 +0.01(+11.76%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0850 103,000 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0950 392,800 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 168,000 +0.00(+0.00%)
Sep 12, 2024 0.0850 0 -0.01(-15.00%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.0950 96,000 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.