Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 666,800 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 88,000 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.01(+33.33%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 1,320,010 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 77,492 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 663 +0.00(+50.00%)
Feb 26, 2025 0.0200 0.0200 0.0100 0.0100 3,709 -0.00(-33.33%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0100 0.0150 687,860 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 138,000 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 9,730 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 1,226 -0.01(-25.00%)
Feb 12, 2025 0.0200 0 +0.01(+33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 413,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 300,666 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0200 2,003,166 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 744,100 -0.01(-20.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 152,000 -0.01(-20.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0250 541,179 -0.00(-16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 13,079 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0350 140 +0.01(+16.67%)
Jan 20, 2025 0.0350 0.0350 0.0300 0.0300 196,509 -0.01(-14.29%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0350 702,200 +0.01(+16.67%)
Jan 16, 2025 0.0250 0.0300 0.0250 0.0300 690,250 +0.00(+20.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 361,859 +0.01(+25.00%)
Jan 14, 2025 0.0250 0.0250 0.0200 0.0200 145,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0200 0.0200 15,444 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 54,200 -0.00(-16.67%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.