Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0650 0.0700 0.0600 0.0650 86,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0600 0.0650 83,000 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0700 0.0650 0.0650 124,522 -0.01(-7.14%)
Mar 03, 2025 0.0700 0.0700 0.0700 0.0700 337,499 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0700 179,000 +0.01(+7.69%)
Feb 27, 2025 0.0600 0.0750 0.0500 0.0650 1,603,308 +0.01(+18.18%)
Feb 26, 2025 0.0550 0.0600 0.0500 0.0550 432,421 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0650 0.0550 0.0550 271,644 -0.00(-8.33%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 198,473 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0750 0.0600 0.0600 460,233 -0.01(-14.29%)
Feb 18, 2025 0.0750 0.0800 0.0700 0.0700 448,002 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0750 0.0700 0.0700 221,500 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0650 0.0700 128,000 +0.00(+0.00%)
Feb 10, 2025 0.0700 0.0750 0.0700 0.0700 298,478 +0.01(+7.69%)
Feb 07, 2025 0.0650 0.0700 0.0600 0.0650 86,000 +0.01(+8.33%)
Feb 06, 2025 0.0700 0.0750 0.0600 0.0600 268,800 -0.01(-14.29%)
Feb 05, 2025 0.0600 0.0750 0.0550 0.0700 386,700 +0.01(+16.67%)
Feb 04, 2025 0.0450 0.0650 0.0450 0.0600 592,336 +0.01(+33.33%)
Feb 03, 2025 0.0500 0.0550 0.0450 0.0450 381,962 -0.01(-18.18%)
Jan 31, 2025 0.0550 0.0600 0.0500 0.0550 158,900 +0.00(+10.00%)
Jan 30, 2025 0.0600 0.0600 0.0500 0.0500 255,809 -0.01(-16.67%)
Jan 29, 2025 0.0600 0.0600 0.0550 0.0600 39,044 +0.00(+9.09%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jan 24, 2025 0.0550 0.0550 0.0500 0.0500 60,044 -0.00(-9.09%)
Jan 23, 2025 0.0600 0.0600 0.0550 0.0550 10,595 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0550 0.0550 103,333 +0.00(+10.00%)
Jan 21, 2025 0.0600 0.0600 0.0500 0.0500 182,387 -0.01(-16.67%)
Jan 20, 2025 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0600 0.0600 37,505 -0.01(-7.69%)
Jan 16, 2025 0.0550 0.0650 0.0550 0.0650 52,000 +0.01(+30.00%)
Jan 15, 2025 0.0450 0.0650 0.0450 0.0500 339,850 +0.01(+11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 237,809 -0.01(-10.00%)
Jan 13, 2025 0.0600 0.0600 0.0500 0.0500 78,904 -0.01(-16.67%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0600 89,551 +0.00(+9.09%)
Jan 09, 2025 0.0650 0.0650 0.0550 0.0550 137,000 -0.00(-8.33%)
Jan 08, 2025 0.0550 0.0650 0.0550 0.0600 36,000 -0.01(-7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0700 0.0600 0.0650 104,775 +0.01(+8.33%)
Jan 03, 2025 0.0600 0.0650 0.0550 0.0600 326,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.