Indicators

(CSE: NARA )

0.0450 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0450	30	-0.01(-10.00%)
Oct 28, 2024	0.0500			0.0500	200	+0.01(+25.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	1,531	-0.03(-42.86%)
Oct 15, 2024				0.0700	5	+0.00(+0.00%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 04, 2024				0.0700	0	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	1,020	-0.01(-7.14%)
Oct 01, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	2,385	+0.01(+30.00%)
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	3,340	-0.00(-9.09%)
Sep 26, 2024	0.0500	0.0550	0.0500	0.0550	3,000	-0.01(-15.38%)
Sep 20, 2024				0.0650	40	-0.01(-7.14%)
Sep 17, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.