Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 UNCHANGED
Official Closing Price Updated: 3:15 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 01, 2024 0.0200 0 +0.01(+33.33%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,213 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 99,300 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.01(-50.00%)
Jul 23, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 130,015 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 37,000 -0.00(-33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 89,500 +0.00(+50.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0100 78,000 -0.00(-33.33%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 437,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Jul 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 969,400 -0.00(-33.33%)
Jul 05, 2024 0.0150 825 -0.01(-25.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 8,530 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 17,256 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.