Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3150 -0.0350 (-10.00%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3550 0.3900 0.3150 0.3150 150,116 -0.03(-10.00%)
Feb 13, 2025 0.3450 0.3550 0.3450 0.3500 8,685 +0.01(+2.94%)
Feb 12, 2025 0.3300 0.3400 0.3300 0.3400 91,500 +0.02(+4.62%)
Feb 11, 2025 0.3200 0.3250 0.3100 0.3250 120,475 -0.01(-2.99%)
Feb 10, 2025 0.3350 0.3700 0.3250 0.3350 67,170 -0.01(-4.29%)
Feb 07, 2025 0.3400 0.3650 0.3400 0.3500 17,141 +0.01(+1.45%)
Feb 06, 2025 0.3600 0.3600 0.3450 0.3450 12,100 -0.02(-4.17%)
Feb 05, 2025 0.3450 0.3750 0.3450 0.3600 37,000 +0.02(+7.46%)
Feb 04, 2025 0.3500 0.3600 0.3300 0.3350 43,900 -0.01(-2.90%)
Feb 03, 2025 0.3400 0.3700 0.3300 0.3450 111,550 +0.02(+7.81%)
Jan 31, 2025 0.3300 0.3350 0.3150 0.3200 88,415 +0.01(+1.59%)
Jan 30, 2025 0.2850 0.3200 0.2850 0.3150 132,050 +0.03(+10.53%)
Jan 29, 2025 0.2800 0.2900 0.2750 0.2850 36,500 +0.00(+0.00%)
Jan 28, 2025 0.2850 0.2850 0.2750 0.2850 20,000 +0.00(+0.00%)
Jan 27, 2025 0.2850 0.2850 0.2800 0.2850 8,000 -0.01(-1.72%)
Jan 24, 2025 0.2750 0.2950 0.2750 0.2900 40,500 +0.01(+5.45%)
Jan 23, 2025 0.2700 0.2750 0.2700 0.2750 5,500 +0.01(+1.85%)
Jan 22, 2025 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jan 21, 2025 0.2750 0.2800 0.2650 0.2700 33,000 +0.01(+1.89%)
Jan 20, 2025 0.2750 0.2750 0.2650 0.2650 51,155 -0.02(-7.02%)
Jan 17, 2025 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Jan 16, 2025 0.2800 0.2950 0.2750 0.2800 56,000 +0.00(+0.00%)
Jan 15, 2025 0.2850 0.2900 0.2650 0.2800 67,000 +0.01(+3.70%)
Jan 14, 2025 0.2700 0.2700 0.2650 0.2700 61,025 -0.01(-1.82%)
Jan 13, 2025 0.2650 0.2800 0.2650 0.2750 52,350 +0.00(+0.00%)
Jan 10, 2025 0.2950 0.2950 0.2750 0.2750 39,675 -0.01(-5.17%)
Jan 09, 2025 0.2900 0.2950 0.2800 0.2900 28,000 -0.01(-1.69%)
Jan 08, 2025 0.3050 0.3050 0.2950 0.2950 6,500 -0.01(-3.28%)
Jan 07, 2025 0.3150 0.3150 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 06, 2025 0.3150 0.3150 0.3100 0.3100 34,500 +0.01(+3.33%)
Jan 03, 2025 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.3000 0.2850 0.3000 54,400 +0.03(+11.11%)
Dec 31, 2024 0.2700 0 -0.01(-1.82%)
Dec 30, 2024 0.2750 0.2800 0.2700 0.2750 50,250 +0.00(+0.00%)
Dec 27, 2024 0.2750 0.2800 0.2600 0.2750 84,975 -0.01(-3.51%)
Dec 24, 2024 0.2850 0 -0.01(-1.72%)
Dec 23, 2024 0.3000 0.3000 0.2900 0.2900 20,000 -0.01(-3.33%)
Dec 20, 2024 0.2750 0.3100 0.2700 0.3000 145,506 +0.02(+9.09%)
Dec 19, 2024 0.2650 0.2750 0.2600 0.2750 48,540 +0.03(+10.00%)
Dec 18, 2024 0.2950 0.2950 0.2500 0.2500 87,100 -0.04(-13.79%)
Dec 17, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Dec 16, 2024 0.2900 0.2900 0.2850 0.2850 9,050 +0.00(+0.00%)
Dec 13, 2024 0.3000 0.3000 0.2850 0.2850 8,350 -0.02(-5.00%)
Dec 12, 2024 0.3000 0.3000 0.2950 0.3000 47,190 +0.00(+0.00%)
Dec 11, 2024 0.2950 0.3000 0.2700 0.3000 65,415 +0.01(+1.69%)
Dec 10, 2024 0.2950 0.3050 0.2900 0.2950 142,023 -0.01(-1.67%)
Dec 09, 2024 0.2600 0.3000 0.2600 0.3000 160,434 +0.02(+5.26%)
Dec 06, 2024 0.2950 0.2950 0.2650 0.2850 349,995 -0.02(-6.56%)
Dec 05, 2024 0.3150 0.3200 0.2900 0.3050 133,705 -0.01(-3.17%)
Dec 04, 2024 0.3150 0.3150 0.3150 0.3150 18,450 +0.00(+0.00%)
Dec 03, 2024 0.3250 0.3300 0.3150 0.3150 17,260 -0.02(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.