Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

3,322.20 -11.40 (-0.34%)
Streaming Realtime Price Updated: 12:46 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 3324 3333 3321 3322 0 -25.60(-0.76%)
Apr 28, 2025 3355 3359 3343 3348 0 +30.40(+0.92%)
Apr 27, 2025 3336 3348 3314 3318 0 -12.70(-0.38%)
Apr 26, 2025 3362 3384 3275 3330 0 +0.00(+0.00%)
Apr 25, 2025 3362 3384 3275 3330 0 -41.60(-1.23%)
Apr 24, 2025 3362 3384 3361 3372 0 +49.20(+1.48%)
Apr 23, 2025 3302 3329 3301 3323 0 -30.20(-0.90%)
Apr 22, 2025 3368 3368 3316 3353 0 -93.80(-2.72%)
Apr 21, 2025 3435 3448 3434 3447 0 +83.70(+2.49%)
Apr 20, 2025 3347 3368 3344 3363 0 +21.60(+0.65%)
Apr 18, 2025 3358 3372 3296 3341 0 +0.00(+0.00%)
Apr 17, 2025 3358 3372 3296 3341 0 -23.60(-0.70%)
Apr 16, 2025 3358 3372 3357 3365 0 +108.70(+3.34%)
Apr 15, 2025 3248 3259 3245 3256 0 +29.00(+0.90%)
Apr 14, 2025 3226 3231 3226 3227 0 -9.40(-0.29%)
Apr 13, 2025 3246 3250 3226 3237 0 -18.30(-0.56%)
Apr 12, 2025 3194 3263 3193 3255 0 +0.00(+0.00%)
Apr 11, 2025 3194 3263 3193 3255 0 +51.20(+1.60%)
Apr 10, 2025 3194 3212 3193 3204 0 +107.60(+3.48%)
Apr 09, 2025 3099 3104 3086 3096 0 +98.20(+3.28%)
Apr 08, 2025 2998 3006 2993 2998 0 -2.50(-0.08%)
Apr 07, 2025 2998 3005 2997 3000 0 -21.20(-0.70%)
Apr 06, 2025 3055 3055 2989 3022 0 -34.50(-1.13%)
Apr 05, 2025 3138 3160 3033 3056 0 +0.00(+0.00%)
Apr 04, 2025 3138 3160 3033 3056 0 -76.20(-2.43%)
Apr 03, 2025 3138 3139 3131 3132 0 -50.50(-1.59%)
Apr 02, 2025 3197 3197 3151 3183 0 +36.80(+1.17%)
Apr 01, 2025 3146 0 -13.30(-0.42%)
Mar 31, 2025 3157 3160 3155 3159 0 +35.60(+1.14%)
Mar 30, 2025 3119 3128 3118 3124 0 +5.70(+0.18%)
Mar 29, 2025 3099 3124 3096 3118 0 +0.00(+0.00%)
Mar 28, 2025 3099 3124 3096 3118 0 +50.00(+1.63%)
Mar 27, 2025 3070 3070 3067 3068 0 +43.00(+1.42%)
Mar 26, 2025 3026 3027 3022 3025 0 -0.30(-0.01%)
Mar 25, 2025 3026 3028 3025 3025 0 +10.00(+0.33%)
Mar 24, 2025 3018 3018 3014 3015 0 -15.40(-0.51%)
Mar 23, 2025 3028 3031 3024 3031 0 +2.50(+0.08%)
Mar 22, 2025 3053 3055 3004 3028 0 +0.00(+0.00%)
Mar 21, 2025 3053 3055 3004 3028 0 -25.00(-0.82%)
Mar 20, 2025 3053 3054 3051 3053 0 -5.50(-0.18%)
Mar 19, 2025 3058 3060 3057 3059 0 +18.90(+0.62%)
Mar 18, 2025 3041 3042 3039 3040 0 +30.70(+1.02%)
Mar 17, 2025 3009 3011 3008 3009 0 +9.80(+0.33%)
Mar 16, 2025 2995 3000 2992 2999 0 +5.70(+0.19%)
Mar 15, 2025 3001 3017 2989 2994 0 +0.00(+0.00%)
Mar 14, 2025 3001 3017 2989 2994 0 -4.90(-0.16%)
Mar 13, 2025 3001 3003 2996 2998 0 +54.20(+1.84%)
Mar 12, 2025 2943 2946 2942 2944 0 +20.70(+0.71%)
Mar 11, 2025 2922 2925 2921 2924 0 +34.20(+1.18%)
Mar 10, 2025 2893 2894 2889 2889 0 -33.30(-1.14%)
Mar 09, 2025 2920 2923 2917 2923 0 +5.00(+0.17%)
Mar 08, 2025 2919 2939 2905 2918 0 +0.00(+0.00%)
Mar 07, 2025 2919 2939 2905 2918 0 +0.10(+0.00%)
Mar 06, 2025 2919 2921 2917 2918 0 -9.00(-0.31%)
Mar 05, 2025 2927 0 +0.60(+0.02%)
Mar 04, 2025 2926 0 +5.40(+0.18%)
Mar 03, 2025 2921 0 +19.50(+0.67%)
Mar 02, 2025 2901 0 +33.80(+1.18%)
Mar 01, 2025 2889 2896 2844 2867 0 +18.80(+0.66%)
Feb 28, 2025 2848 0 -39.00(-1.35%)
Feb 27, 2025 2889 2889 2886 2888 0 -8.40(-0.29%)
Feb 26, 2025 2896 0 -34.70(-1.18%)
Feb 25, 2025 2931 0 +11.80(+0.40%)
Feb 24, 2025 2919 0 -44.40(-1.50%)
Feb 23, 2025 2963 0 +13.60(+0.46%)
Feb 22, 2025 2956 2965 2930 2950 0 -3.60(-0.12%)
Feb 21, 2025 2953 0 -2.10(-0.07%)
Feb 20, 2025 2956 2957 2955 2955 0 -0.80(-0.03%)
Feb 19, 2025 2956 0 +20.00(+0.68%)
Feb 18, 2025 2936 0 -12.90(-0.44%)
Feb 17, 2025 2949 0 +47.60(+1.64%)
Feb 16, 2025 2895 2904 2894 2901 0 +7.70(+0.27%)
Feb 15, 2025 2957 2964 2890 2894 0 -7.00(-0.24%)
Feb 14, 2025 2901 0 -56.10(-1.90%)
Feb 13, 2025 2957 2958 2956 2957 0 +11.40(+0.39%)
Feb 12, 2025 2945 0 +16.70(+0.57%)
Feb 11, 2025 2929 0 -3.90(-0.13%)
Feb 10, 2025 2933 0 -1.80(-0.06%)
Feb 09, 2025 2934 0 +48.30(+1.67%)
Feb 08, 2025 2880 2911 2876 2886 0 -1.50(-0.05%)
Feb 07, 2025 2888 0 +7.30(+0.25%)
Feb 06, 2025 2880 2881 2880 2880 0 +3.60(+0.13%)
Feb 05, 2025 2877 0 -16.30(-0.56%)
Feb 04, 2025 2893 0 +17.20(+0.60%)
Feb 03, 2025 2876 0 +18.70(+0.65%)
Feb 02, 2025 2857 0 +25.60(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.