Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.082 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 7:59 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.082 1.082 1.082 1.082 2,426 -0.00(-0.04%)
Mar 30, 2025 1.082 1.083 1.081 1.082 2,733 -0.00(-0.08%)
Mar 28, 2025 1.080 1.084 1.076 1.083 223,360 +0.00(+0.29%)
Mar 27, 2025 1.080 1.080 1.080 372 +0.01(+0.55%)
Mar 26, 2025 1.074 1.074 1.074 730 -0.00(-0.46%)
Mar 25, 2025 1.079 1.079 1.079 1.079 2,494 -0.00(-0.12%)
Mar 24, 2025 1.080 1.080 1.080 1.080 2,723 -0.00(-0.20%)
Mar 23, 2025 1.081 1.082 1.082 1.082 2,134 +0.00(+0.06%)
Mar 21, 2025 1.085 1.086 1.080 1.082 209,301 -0.00(-0.38%)
Mar 20, 2025 1.085 1.086 1.086 1.086 2,270 -0.01(-0.47%)
Mar 19, 2025 1.090 1.091 1.091 1.091 2,991 -0.00(-0.31%)
Mar 18, 2025 1.094 1.094 1.094 450 +0.00(+0.20%)
Mar 17, 2025 1.092 1.092 1.092 1.092 2,552 +0.00(+0.33%)
Mar 16, 2025 1.088 1.089 1.088 1.088 2,255 +0.00(+0.04%)
Mar 14, 2025 1.085 1.091 1.083 1.088 240,858 +0.00(+0.25%)
Mar 13, 2025 1.085 1.085 1.085 1.085 2,786 -0.00(-0.32%)
Mar 12, 2025 1.089 1.089 1.089 1.089 2,622 -0.00(-0.25%)
Mar 11, 2025 1.092 1.091 1.091 597 +0.01(+0.69%)
Mar 10, 2025 1.083 1.084 1.083 1.084 3,571 -0.00(-0.22%)
Mar 09, 2025 1.084 1.086 1.085 1.086 3,763 +0.00(+0.28%)
Mar 07, 2025 1.079 1.089 1.078 1.083 322,756 +0.00(+0.36%)
Mar 06, 2025 1.079 1.079 1.079 1.079 991 +0.00(+0.05%)
Mar 05, 2025 1.079 1.080 1.079 1.079 1,455 +0.02(+1.49%)
Mar 04, 2025 1.063 1.064 1.062 1.063 2,009 +0.01(+1.35%)
Mar 03, 2025 1.049 1.049 1.048 1.049 1,313 +0.01(+0.72%)
Mar 02, 2025 1.040 1.042 1.040 1.041 1,665 +0.00(+0.36%)
Feb 28, 2025 1.040 1.042 1.036 1.038 273,059 -0.00(-0.23%)
Feb 27, 2025 1.040 1.039 1.040 495 -0.01(-0.87%)
Feb 26, 2025 1.048 1.049 1.049 1.049 927 -0.00(-0.27%)
Feb 25, 2025 1.051 1.052 1.051 1.052 1,256 +0.01(+0.55%)
Feb 24, 2025 1.047 1.047 1.046 1.046 1,256 -0.00(-0.16%)
Feb 23, 2025 1.048 1.048 1.047 1.048 1,426 +0.00(+0.18%)
Feb 21, 2025 1.050 1.051 1.045 1.046 229,912 -0.00(-0.40%)
Feb 20, 2025 1.050 1.051 1.050 1.050 1,474 +0.01(+0.75%)
Feb 19, 2025 1.043 1.042 1.043 430 -0.00(-0.20%)
Feb 18, 2025 1.045 1.045 1.045 1.045 1,680 -0.00(-0.34%)
Feb 17, 2025 1.048 1.048 1.048 1.048 1,179 -0.00(-0.09%)
Feb 16, 2025 1.048 1.049 1.049 1.049 1,007 -0.00(-0.01%)
Feb 14, 2025 1.047 1.051 1.045 1.049 248,940 +0.00(+0.24%)
Feb 13, 2025 1.047 1.047 1.046 1.047 1,842 +0.01(+0.77%)
Feb 12, 2025 1.038 1.039 1.038 1.039 1,346 +0.00(+0.21%)
Feb 11, 2025 1.036 1.037 1.036 1.036 1,356 +0.01(+0.61%)
Feb 10, 2025 1.031 1.031 1.030 1.030 1,728 -0.00(-0.08%)
Feb 09, 2025 1.032 1.031 1.029 1.031 1,489 -0.00(-0.17%)
Feb 07, 2025 1.038 1.041 1.031 1.033 272,888 -0.01(-0.56%)
Feb 06, 2025 1.039 1.038 1.039 524 -0.00(-0.15%)
Feb 05, 2025 1.040 1.041 1.040 1.040 1,343 +0.00(+0.21%)
Feb 04, 2025 1.038 1.038 1.038 1.038 1,568 +0.00(+0.36%)
Feb 03, 2025 1.034 1.035 1.034 1.034 1,960 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.