Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX:USD-CNY)

7.120 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 12:20 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.120 7.120 2 +0.00(+0.00%)
Sep 30, 2025 7.120 7.119 2 -0.01(-0.20%)
Sep 29, 2025 7.134 7.134 1 -0.00(-0.01%)
Sep 26, 2025 7.135 0 +0.00(+0.04%)
Sep 25, 2025 7.132 7.132 1 +0.02(+0.28%)
Sep 24, 2025 7.112 7.112 1 -0.00(-0.03%)
Sep 23, 2025 7.115 7.115 2 +0.00(+0.02%)
Sep 22, 2025 7.113 7.113 1 +0.00(+0.00%)
Sep 18, 2025 7.113 0 -0.00(-0.00%)
Sep 17, 2025 7.114 7.114 2 -0.01(-0.08%)
Sep 16, 2025 7.119 7.119 1 -0.01(-0.07%)
Sep 15, 2025 7.125 7.124 2 +0.01(+0.08%)
Sep 12, 2025 7.119 0 -0.00(-0.04%)
Sep 11, 2025 7.121 7.121 2 -0.00(-0.00%)
Sep 10, 2025 7.122 7.122 3 -0.01(-0.12%)
Sep 09, 2025 7.130 7.130 1 -0.00(-0.04%)
Sep 08, 2025 7.133 7.133 1 -0.01(-0.12%)
Sep 05, 2025 7.142 0 -0.00(-0.01%)
Sep 04, 2025 7.142 7.142 2 +0.00(+0.04%)
Sep 03, 2025 7.139 7.139 1 +0.01(+0.12%)
Sep 02, 2025 7.131 7.131 1 -0.02(-0.31%)
Aug 29, 2025 7.153 0 -0.00(-0.00%)
Aug 27, 2025 7.153 0 +0.00(+0.02%)
Aug 26, 2025 7.152 7.152 3 -0.02(-0.22%)
Aug 25, 2025 7.168 7.168 1 -0.01(-0.09%)
Aug 22, 2025 7.174 0 -0.00(-0.03%)
Aug 21, 2025 7.176 7.176 1 -0.01(-0.08%)
Aug 20, 2025 7.182 7.182 2 -0.00(-0.04%)
Aug 19, 2025 7.185 7.185 2 +0.00(+0.04%)
Aug 18, 2025 7.182 7.182 1 +0.00(+0.03%)
Aug 15, 2025 7.180 0 +0.01(+0.08%)
Aug 14, 2025 7.175 7.175 1 -0.00(-0.06%)
Aug 13, 2025 7.179 7.179 1 -0.01(-0.13%)
Aug 12, 2025 7.188 7.188 1 +0.00(+0.00%)
Aug 11, 2025 7.188 7.188 1 +0.01(+0.07%)
Aug 07, 2025 7.183 0 -0.00(-0.01%)
Aug 06, 2025 7.184 7.184 3 +0.01(+0.07%)
Aug 05, 2025 7.179 7.179 1 -0.03(-0.46%)
Aug 04, 2025 7.212 7.212 1 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.