Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

48.18 EGP +0.02 (+0.03%)
Streaming Realtime Price Updated: 9:50 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2025 48.03 48.05 48.03 48.05 116 -0.11(-0.24%)
Sep 12, 2025 48.22 48.23 48.15 48.16 3,665 -0.06(-0.13%)
Sep 11, 2025 48.22 48.23 48.22 48.22 357 +0.13(+0.26%)
Sep 10, 2025 48.10 48.10 48.09 48.10 330 +0.12(+0.26%)
Sep 09, 2025 47.97 47.97 47.96 47.97 321 -0.23(-0.47%)
Sep 08, 2025 48.20 48.25 48.20 48.20 358 -0.40(-0.82%)
Sep 07, 2025 48.59 48.60 48.56 48.60 144 +0.02(+0.04%)
Sep 05, 2025 48.55 48.58 48.54 48.58 3,565 +0.03(+0.07%)
Sep 04, 2025 48.55 48.55 48.55 48.55 318 +0.01(+0.02%)
Sep 03, 2025 48.54 48.54 48.54 48.54 332 +0.02(+0.04%)
Sep 02, 2025 48.52 48.53 48.51 48.52 312 -0.01(-0.02%)
Sep 01, 2025 48.54 48.54 48.53 48.53 343 +0.57(+1.19%)
Aug 31, 2025 47.94 47.96 47.95 47.96 155 -0.61(-1.26%)
Aug 29, 2025 48.50 48.58 48.49 48.57 3,605 +0.07(+0.15%)
Aug 28, 2025 48.50 48.50 48.50 48.50 351 -0.14(-0.29%)
Aug 27, 2025 48.64 48.64 48.63 48.64 324 +0.04(+0.08%)
Aug 26, 2025 48.60 48.60 48.60 48.60 327 +0.10(+0.20%)
Aug 25, 2025 48.50 48.50 48.49 48.50 332 +0.09(+0.19%)
Aug 24, 2025 48.38 48.41 48.37 48.41 162 -0.09(-0.18%)
Aug 22, 2025 48.49 48.50 48.46 48.50 3,576 +0.01(+0.02%)
Aug 21, 2025 48.49 48.49 48.48 48.49 321 -0.09(-0.18%)
Aug 20, 2025 48.58 48.59 48.58 48.58 313 +0.13(+0.26%)
Aug 19, 2025 48.45 48.46 48.44 48.45 289 +0.07(+0.15%)
Aug 18, 2025 48.39 48.38 48.38 48.38 351 +0.14(+0.30%)
Aug 17, 2025 48.21 48.24 48.23 48.24 151 -0.06(-0.12%)
Aug 15, 2025 48.33 48.33 48.28 48.30 3,716 -0.03(-0.06%)
Aug 14, 2025 48.33 48.33 48.30 48.33 345 +0.01(+0.02%)
Aug 13, 2025 48.32 48.32 48.32 48.32 296 -0.13(-0.28%)
Aug 12, 2025 48.45 48.45 48.44 48.45 313 -0.03(-0.07%)
Aug 11, 2025 48.49 48.49 48.48 48.48 310 +0.30(+0.62%)
Aug 10, 2025 48.19 48.19 48.18 48.19 124 -0.36(-0.74%)
Aug 08, 2025 48.54 48.55 48.53 48.54 3,566 +0.00(+0.00%)
Aug 07, 2025 48.54 48.54 48.54 48.54 321 +0.09(+0.19%)
Aug 06, 2025 48.45 48.46 48.44 48.45 330 +0.02(+0.04%)
Aug 05, 2025 48.43 48.43 48.42 48.43 321 -0.02(-0.04%)
Aug 04, 2025 48.45 48.45 48.44 48.45 336 +0.08(+0.17%)
Aug 03, 2025 48.33 48.37 48.33 48.37 129 -0.30(-0.61%)
Aug 01, 2025 48.57 48.67 48.56 48.67 3,465 +0.10(+0.20%)
Jul 31, 2025 48.57 48.57 48.57 48.57 311 -0.16(-0.32%)
Jul 30, 2025 48.69 48.73 48.73 48.73 321 +0.08(+0.17%)
Jul 29, 2025 48.65 48.65 48.64 48.65 319 -0.14(-0.29%)
Jul 28, 2025 48.79 48.79 48.79 48.79 324 -0.29(-0.59%)
Jul 27, 2025 49.03 49.08 49.05 49.08 151 -0.01(-0.03%)
Jul 25, 2025 49.06 49.09 49.05 49.09 3,606 +0.04(+0.07%)
Jul 24, 2025 49.06 49.06 49.05 49.06 335 -0.03(-0.06%)
Jul 23, 2025 49.09 49.09 49.08 49.09 343 +0.01(+0.03%)
Jul 22, 2025 49.06 49.07 49.06 49.07 346 -0.18(-0.37%)
Jul 21, 2025 49.25 49.25 49.24 49.25 313 -0.18(-0.37%)
Jul 20, 2025 49.39 49.44 49.40 49.43 107 +0.03(+0.05%)
Jul 18, 2025 49.41 49.42 49.35 49.41 3,594 -0.00(-0.01%)
Jul 17, 2025 49.41 49.41 49.41 49.41 348 -0.01(-0.02%)
Jul 16, 2025 49.41 49.42 49.41 49.42 312 +0.01(+0.02%)
Jul 15, 2025 49.41 49.41 49.40 49.41 299 -0.05(-0.10%)
Jul 14, 2025 49.46 49.46 49.45 49.46 291 -0.14(-0.29%)
Jul 13, 2025 49.62 49.61 49.59 49.61 109 +0.11(+0.23%)
Jul 11, 2025 49.51 49.52 49.49 49.49 3,436 -0.02(-0.05%)
Jul 10, 2025 49.51 49.51 49.51 49.51 318 -0.10(-0.19%)
Jul 09, 2025 49.61 49.61 49.60 49.61 290 -0.06(-0.11%)
Jul 08, 2025 49.68 49.67 49.67 49.67 300 -0.00(-0.00%)
Jul 07, 2025 49.67 49.67 49.66 49.67 325 +0.42(+0.85%)
Jul 06, 2025 49.23 49.26 49.25 49.25 117 -0.10(-0.21%)
Jul 04, 2025 49.34 49.36 49.34 49.35 3,489 +0.00(+0.00%)
Jul 03, 2025 49.34 49.35 49.34 49.35 341 +0.01(+0.01%)
Jul 02, 2025 49.35 49.35 49.34 49.34 327 -0.10(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.