Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.86 MXN -0.04 (-0.21%)

Streaming Realtime Price Updated: 1:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.18	11.18	11.18	11.18	0	-0.05(-0.45%)
Mar 30, 2005	11.23	11.23	11.23	11.23	0	-0.07(-0.62%)
Mar 29, 2005	11.30	11.30	11.30	11.30	0	-0.02(-0.21%)
Mar 28, 2005	11.32	11.32	11.32	11.32	0	+0.13(+1.19%)
Mar 22, 2005	11.19	11.19	11.19	11.19	0	-0.07(-0.60%)
Mar 18, 2005	11.26	11.26	11.26	11.26	0	+0.04(+0.34%)
Mar 17, 2005	11.22	11.22	11.22	11.22	0	-0.01(-0.07%)
Mar 16, 2005	11.23	11.23	11.23	11.23	0	+0.02(+0.21%)
Mar 15, 2005	11.20	11.20	11.20	11.20	0	+0.07(+0.62%)
Mar 14, 2005	11.13	11.13	11.13	11.13	0	+0.16(+1.42%)
Mar 08, 2005	10.98	10.98	10.98	10.98	0	-0.06(-0.51%)
Mar 07, 2005	11.03	11.03	11.03	11.03	0	-0.01(-0.10%)
Mar 04, 2005	11.05	11.05	11.05	11.05	0	-0.04(-0.34%)
Mar 03, 2005	11.08	11.08	11.08	11.08	0	-0.02(-0.21%)
Mar 02, 2005	11.11	11.11	11.11	11.11	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.