Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.752 SAR +0.001 (+0.01%)
Streaming Realtime Price Updated: 3:00 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.01%)
Sep 30, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 27, 2024 3.751 0 +0.00(+0.01%)
Sep 26, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.02%)
Sep 25, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 24, 2024 3.752 3.752 3.752 3.752 19 -0.00(-0.01%)
Sep 23, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.02%)
Sep 20, 2024 3.752 0 +0.00(+0.00%)
Sep 19, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 18, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.02%)
Sep 17, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 16, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.01%)
Sep 15, 2024 3.753 3.753 3 +0.00(+0.00%)
Sep 13, 2024 3.753 3.753 3.753 3.753 181 +0.00(+0.01%)
Sep 12, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.00%)
Sep 11, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.02%)
Sep 10, 2024 3.752 3.752 3.752 3.752 9 -0.00(-0.03%)
Sep 09, 2024 3.753 3.753 3.753 3.753 16 -0.00(-0.02%)
Sep 06, 2024 3.754 0 +0.00(+0.00%)
Sep 05, 2024 3.754 3.754 3.754 3.754 15 +0.00(+0.01%)
Sep 04, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.01%)
Sep 03, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 02, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.00%)
Aug 30, 2024 3.753 0 +0.00(+0.00%)
Aug 29, 2024 3.753 3.753 3.753 3.753 12 +0.00(+0.00%)
Aug 28, 2024 3.753 3.752 3.752 3.752 15 +0.00(+0.01%)
Aug 27, 2024 3.752 3.752 3.752 3.752 12 +0.00(+0.00%)
Aug 26, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 23, 2024 3.752 0 +0.00(+0.00%)
Aug 22, 2024 3.752 3.752 3.752 3.752 19 +0.00(+0.00%)
Aug 21, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Aug 20, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Aug 19, 2024 3.752 3.752 3.752 3.752 17 -0.00(-0.01%)
Aug 16, 2024 3.753 0 +0.00(+0.00%)
Aug 15, 2024 3.753 3.753 3.752 3.752 8 -0.00(-0.01%)
Aug 14, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.03%)
Aug 13, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.01%)
Aug 12, 2024 3.754 3.754 3.754 3.754 13 +0.00(+0.00%)
Aug 09, 2024 3.754 0 +0.00(+0.03%)
Aug 08, 2024 3.753 3.753 3.753 3.753 18 -0.00(-0.03%)
Aug 07, 2024 3.754 3.754 3.754 3.754 3 -0.00(-0.02%)
Aug 06, 2024 3.755 3.755 3.754 3.755 16 +0.00(+0.01%)
Aug 05, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Aug 02, 2024 3.754 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.