Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.24 SEK -0.01 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.25 10.31 10.15 10.24 187,698 +0.00(+0.04%)
Aug 22, 2024 10.25 10.25 10.24 10.24 5,308 +0.06(+0.60%)
Aug 21, 2024 10.18 10.19 10.09 10.18 7,677 -0.03(-0.29%)
Aug 20, 2024 10.22 10.52 10.21 10.21 1,849 -0.10(-0.94%)
Aug 19, 2024 10.31 10.31 10.29 10.30 7,983 -0.13(-1.26%)
Aug 18, 2024 10.42 10.44 10.40 10.44 1,385 -0.01(-0.05%)
Aug 16, 2024 10.54 10.55 10.43 10.44 177,023 -0.10(-0.92%)
Aug 15, 2024 10.54 10.55 10.54 10.54 5,838 +0.07(+0.66%)
Aug 14, 2024 10.47 10.49 10.46 10.47 9,336 +0.01(+0.08%)
Aug 13, 2024 10.47 10.47 10.46 10.46 5,421 -0.07(-0.63%)
Aug 12, 2024 10.53 10.53 10.53 10.53 7,175 +0.01(+0.09%)
Aug 11, 2024 10.53 10.53 10.51 10.52 2,193 -0.00(-0.03%)
Aug 09, 2024 10.51 10.56 10.47 10.52 192,840 +0.00(+0.00%)
Aug 08, 2024 10.51 10.56 10.49 10.52 5,708 +0.05(+0.44%)
Aug 07, 2024 10.50 10.53 10.47 10.47 12,457 -0.07(-0.66%)
Aug 06, 2024 10.54 10.55 10.53 10.54 13,489 +0.00(+0.04%)
Aug 05, 2024 10.59 10.60 10.53 10.54 8,737 -0.04(-0.40%)
Aug 04, 2024 10.56 10.58 10.56 10.58 2,332 +0.03(+0.28%)
Aug 02, 2024 10.73 10.75 10.53 10.55 271,866 -0.18(-1.64%)
Aug 01, 2024 10.73 10.74 10.70 10.73 14,426 +0.03(+0.28%)
Jul 31, 2024 10.55 10.70 10.65 10.70 4,523 -0.07(-0.63%)
Jul 30, 2024 10.75 10.77 10.75 10.77 8,044 -0.07(-0.61%)
Jul 29, 2024 10.83 10.84 10.80 10.83 7,402 +0.02(+0.14%)
Jul 28, 2024 10.81 10.82 10.81 10.82 1,993 +0.06(+0.59%)
Jul 26, 2024 10.67 10.83 10.52 10.75 169,889 -0.07(-0.67%)
Jul 25, 2024 10.67 10.83 10.52 10.83 2,213 +0.05(+0.48%)
Jul 24, 2024 10.80 10.78 10.77 10.78 8,946 +0.00(+0.04%)
Jul 23, 2024 10.77 10.78 10.76 10.77 10,583 +0.05(+0.43%)
Jul 22, 2024 10.72 10.73 10.72 10.72 8,670 +0.07(+0.70%)
Jul 21, 2024 10.66 10.66 10.64 10.65 2,015 -0.03(-0.32%)
Jul 19, 2024 10.60 10.70 10.57 10.68 173,183 +0.08(+0.80%)
Jul 18, 2024 10.60 10.60 10.57 10.60 10,023 +0.06(+0.54%)
Jul 17, 2024 10.55 10.56 10.54 10.54 7,100 -0.05(-0.48%)
Jul 16, 2024 10.59 10.60 10.59 10.59 9,796 -0.01(-0.12%)
Jul 15, 2024 10.60 10.61 10.60 10.60 8,797 +0.07(+0.66%)
Jul 14, 2024 10.53 10.54 10.52 10.54 561 -0.16(-1.46%)
Jul 12, 2024 10.49 10.70 10.49 10.69 191,272 +0.19(+1.78%)
Jul 11, 2024 10.49 10.51 10.49 10.50 9,343 -0.04(-0.38%)
Jul 10, 2024 10.54 10.55 10.54 10.54 7,915 -0.01(-0.06%)
Jul 09, 2024 10.57 10.64 10.55 10.55 3,974 -0.04(-0.38%)
Jul 08, 2024 10.59 10.63 10.58 10.59 9,588 +0.09(+0.85%)
Jul 07, 2024 10.52 10.51 10.49 10.50 3,263 -0.04(-0.37%)
Jul 05, 2024 10.51 10.54 10.47 10.54 175,322 +0.04(+0.33%)
Jul 04, 2024 10.51 10.51 10.50 10.51 11,727 +0.01(+0.11%)
Jul 03, 2024 10.50 10.50 10.49 10.49 11,820 -0.08(-0.75%)
Jul 02, 2024 10.58 10.58 10.57 10.57 15,244 -0.04(-0.42%)
Jul 01, 2024 10.61 10.64 10.61 10.62 4,971 +0.05(+0.52%)
Jun 30, 2024 10.57 10.57 10.56 10.56 1,137 -0.04(-0.37%)
Jun 28, 2024 10.65 10.66 10.58 10.60 188,668 -0.02(-0.23%)
Jun 27, 2024 10.65 10.63 10.62 10.63 4,268 +0.05(+0.46%)
Jun 26, 2024 10.57 10.58 10.58 10.58 4,246 +0.07(+0.66%)
Jun 25, 2024 10.51 10.51 10.50 10.51 12,161 +0.04(+0.36%)
Jun 24, 2024 10.47 10.48 10.47 10.47 4,367 -0.03(-0.28%)
Jun 23, 2024 10.53 10.53 10.50 10.50 2,053 -0.01(-0.06%)
Jun 21, 2024 10.50 10.54 10.48 10.51 183,661 +0.01(+0.08%)
Jun 20, 2024 10.50 10.51 10.50 10.50 13,138 +0.07(+0.63%)
Jun 19, 2024 10.44 10.44 10.43 10.44 8,079 -0.01(-0.05%)
Jun 18, 2024 10.44 10.44 10.44 10.44 4,964 -0.04(-0.34%)
Jun 17, 2024 10.48 10.48 10.47 10.48 13,596 -0.05(-0.49%)
Jun 16, 2024 10.53 10.53 10.52 10.53 3,582 -0.07(-0.63%)
Jun 14, 2024 10.58 10.64 10.47 10.59 200,272 +0.11(+1.06%)
Jun 13, 2024 10.58 10.50 10.48 10.48 4,980 +0.10(+0.93%)
Jun 12, 2024 10.34 10.49 10.38 10.39 9,887 -0.09(-0.90%)
Jun 11, 2024 10.47 10.48 10.43 10.48 9,120 -0.00(-0.00%)
Jun 10, 2024 10.48 10.48 10.48 10.48 4,401 -0.08(-0.74%)
Jun 09, 2024 10.55 10.58 10.56 10.56 1,937 +0.03(+0.25%)
Jun 07, 2024 10.42 10.55 10.35 10.53 185,051 +0.14(+1.35%)
Jun 06, 2024 10.42 10.40 10.39 10.39 2,656 -0.00(-0.00%)
Jun 05, 2024 10.41 10.40 10.39 10.39 6,172 -0.05(-0.44%)
Jun 04, 2024 10.44 10.44 10.44 10.44 13,820 +0.03(+0.29%)
Jun 03, 2024 10.41 10.42 10.41 10.41 6,936 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.