Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX:USD-ZAR)

17.91 ZAR +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:09 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 17.91 17.92 17.91 17.91 2,173 -0.02(-0.10%)
Jul 13, 2025 17.93 17.94 17.93 17.93 112 -0.01(-0.07%)
Jul 11, 2025 17.75 17.98 17.73 17.95 153,093 +0.21(+1.20%)
Jul 10, 2025 17.75 17.74 17.73 17.73 2,289 -0.08(-0.48%)
Jul 09, 2025 17.83 17.82 17.80 17.82 2,076 +0.03(+0.17%)
Jul 08, 2025 17.79 17.79 17.78 17.79 1,355 -0.08(-0.43%)
Jul 07, 2025 17.86 17.87 17.84 17.87 2,302 +0.26(+1.48%)
Jul 06, 2025 17.62 17.61 17.60 17.61 382 +0.02(+0.12%)
Jul 04, 2025 17.52 17.69 17.48 17.58 117,320 +0.06(+0.36%)
Jul 03, 2025 17.52 17.52 17.51 17.52 1,670 -0.04(-0.21%)
Jul 02, 2025 17.56 17.57 17.55 17.56 1,948 -0.06(-0.31%)
Jul 01, 2025 17.58 17.61 17.58 17.61 4,401 -0.11(-0.60%)
Jun 30, 2025 17.70 17.74 17.71 17.72 3,944 -0.04(-0.24%)
Jun 29, 2025 17.81 17.81 17.76 17.76 817 -0.11(-0.64%)
Jun 27, 2025 17.87 17.93 17.72 17.88 147,079 +0.01(+0.08%)
Jun 26, 2025 17.87 17.93 17.85 17.86 2,508 +0.13(+0.76%)
Jun 25, 2025 17.76 17.79 17.72 17.73 2,075 -0.01(-0.08%)
Jun 24, 2025 17.76 17.75 17.74 17.74 1,888 -0.09(-0.51%)
Jun 23, 2025 17.88 17.89 17.82 17.83 3,009 -0.25(-1.37%)
Jun 22, 2025 18.10 18.14 18.08 18.08 955 +0.08(+0.44%)
Jun 20, 2025 18.02 18.08 17.95 18.00 170,592 -0.06(-0.33%)
Jun 19, 2025 18.02 18.08 18.05 18.06 1,298 +0.03(+0.19%)
Jun 18, 2025 18.00 18.03 17.97 18.03 2,080 +0.01(+0.07%)
Jun 17, 2025 18.02 18.02 18.00 18.01 2,556 +0.21(+1.20%)
Jun 16, 2025 17.80 17.81 17.79 17.80 3,122 -0.15(-0.85%)
Jun 13, 2025 17.95 0 +0.18(+1.01%)
Jun 12, 2025 17.78 17.81 17.77 17.78 2,148 +0.06(+0.36%)
Jun 11, 2025 17.73 17.73 17.71 17.71 5,969 +0.00(+0.01%)
Jun 10, 2025 17.70 17.71 17.70 17.71 3,392 -0.02(-0.09%)
Jun 09, 2025 17.73 17.73 17.71 17.73 4,586 -0.05(-0.29%)
Jun 08, 2025 17.77 17.78 17.77 17.78 415 -0.01(-0.04%)
Jun 06, 2025 17.74 17.81 17.71 17.78 140,908 +0.07(+0.37%)
Jun 05, 2025 17.74 17.75 17.72 17.72 2,493 -0.11(-0.62%)
Jun 04, 2025 17.83 17.85 17.82 17.83 2,126 -0.05(-0.27%)
Jun 03, 2025 17.86 17.88 17.87 17.88 1,212 +0.02(+0.12%)
Jun 02, 2025 17.85 17.87 17.85 17.86 1,997 -0.11(-0.62%)
Jun 01, 2025 17.98 17.98 17.97 17.97 263 -0.03(-0.15%)
May 30, 2025 17.81 18.07 17.78 18.00 158,640 +0.20(+1.15%)
May 29, 2025 17.81 17.81 17.79 17.79 2,023 -0.15(-0.81%)
May 28, 2025 17.93 17.95 17.91 17.94 2,087 -0.02(-0.12%)
May 27, 2025 17.95 17.97 17.94 17.96 1,667 +0.12(+0.68%)
May 26, 2025 17.86 17.85 17.84 17.84 1,763 +0.03(+0.15%)
May 25, 2025 17.85 17.85 17.81 17.81 915 -0.03(-0.15%)
May 23, 2025 18.01 18.03 17.81 17.84 150,761 -0.19(-1.04%)
May 22, 2025 18.01 18.03 18.00 18.03 2,211 +0.06(+0.31%)
May 21, 2025 17.96 17.97 17.96 17.97 2,025 +0.04(+0.21%)
May 20, 2025 17.92 17.94 17.92 17.93 2,313 -0.15(-0.84%)
May 19, 2025 18.09 18.09 18.08 18.08 1,862 +0.03(+0.16%)
May 18, 2025 18.07 18.08 18.06 18.06 698 +0.01(+0.08%)
May 16, 2025 18.02 18.14 17.99 18.04 125,572 +0.03(+0.15%)
May 15, 2025 18.02 18.05 18.01 18.02 1,828 -0.24(-1.31%)
May 14, 2025 18.27 18.27 18.25 18.25 1,845 -0.06(-0.31%)
May 13, 2025 18.31 18.34 18.30 18.31 1,439 +0.05(+0.26%)
May 12, 2025 18.26 18.28 18.26 18.26 1,377 +0.05(+0.26%)
May 11, 2025 18.23 18.23 18.22 18.22 780 +0.02(+0.08%)
May 09, 2025 18.20 18.30 18.16 18.20 115,221 -0.01(-0.07%)
May 08, 2025 18.20 18.21 18.19 18.21 1,813 -0.03(-0.18%)
May 07, 2025 18.26 18.26 18.25 18.25 1,831 +0.03(+0.19%)
May 06, 2025 18.20 18.21 18.18 18.21 1,254 -0.05(-0.26%)
May 05, 2025 18.26 18.28 18.26 18.26 1,823 -0.16(-0.86%)
May 04, 2025 18.39 18.42 18.39 18.42 510 +0.03(+0.14%)
May 02, 2025 18.56 18.59 18.35 18.39 133,305 -0.18(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.