Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,347.46 +42.01 (+0.34%)
Daily Price Updated: 4:30 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 12241 12352 12234 12348 0 +42.00(+0.34%)
Aug 22, 2024 12266 12347 12266 12306 0 +55.40(+0.45%)
Aug 21, 2024 12220 12274 12216 12250 0 -16.50(-0.13%)
Aug 20, 2024 12283 12324 12258 12267 0 -8.60(-0.07%)
Aug 19, 2024 12169 12296 12168 12275 0 +86.50(+0.71%)
Aug 18, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 17, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 16, 2024 12186 12222 12142 12189 0 +38.50(+0.32%)
Aug 15, 2024 12108 12188 12064 12150 0 +78.40(+0.65%)
Aug 14, 2024 11998 12086 11976 12072 0 +143.70(+1.20%)
Aug 13, 2024 11911 11933 11801 11928 0 +54.40(+0.46%)
Aug 12, 2024 11896 11935 11867 11874 0 +7.80(+0.07%)
Aug 11, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 10, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 09, 2024 11837 11926 11827 11866 0 +38.50(+0.33%)
Aug 08, 2024 11745 11831 11643 11827 0 -15.80(-0.13%)
Aug 07, 2024 11589 11866 11588 11843 0 +332.70(+2.89%)
Aug 06, 2024 11557 11614 11417 11510 0 -32.70(-0.28%)
Aug 05, 2024 11630 11631 11420 11543 0 -332.30(-2.80%)
Aug 04, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 03, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 02, 2024 12068 12110 11845 11876 0 -441.90(-3.59%)
Aug 01, 2024 12282 12352 12282 12317 0 +0.00(+0.00%)
Jul 31, 2024 12282 12352 12282 12317 0 +35.40(+0.29%)
Jul 30, 2024 12243 12296 12206 12282 0 +67.10(+0.55%)
Jul 29, 2024 12291 12300 12197 12215 0 -26.60(-0.22%)
Jul 28, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 27, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 26, 2024 12078 12251 12061 12242 0 +136.00(+1.12%)
Jul 25, 2024 12109 12139 12027 12106 0 -97.70(-0.80%)
Jul 24, 2024 12179 12235 12178 12203 0 -75.60(-0.62%)
Jul 23, 2024 12321 12344 12245 12279 0 -17.90(-0.15%)
Jul 22, 2024 12217 12334 12199 12297 0 +123.30(+1.01%)
Jul 21, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 20, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 19, 2024 12237 12244 12165 12173 0 -74.20(-0.61%)
Jul 18, 2024 12331 12347 12234 12248 0 -86.30(-0.70%)
Jul 17, 2024 12218 12358 12209 12334 0 +73.00(+0.60%)
Jul 16, 2024 12220 12271 12198 12261 0 -19.00(-0.15%)
Jul 15, 2024 12336 12434 12279 12280 0 -85.30(-0.69%)
Jul 14, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 13, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 12, 2024 12286 12384 12274 12365 0 +109.40(+0.89%)
Jul 11, 2024 12222 12292 12204 12256 0 +104.60(+0.86%)
Jul 10, 2024 12049 12153 12043 12151 0 +113.80(+0.95%)
Jul 09, 2024 12022 12151 12012 12037 0 -14.30(-0.12%)
Jul 08, 2024 11996 12111 11980 12052 0 +45.60(+0.38%)
Jul 07, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 06, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 05, 2024 12096 12112 11992 12006 0 -62.70(-0.52%)
Jul 04, 2024 11994 12102 11988 12069 0 +50.50(+0.42%)
Jul 03, 2024 12027 12067 11996 12018 0 +7.30(+0.06%)
Jul 02, 2024 11951 12015 11920 12011 0 -38.60(-0.32%)
Jul 01, 2024 12107 12107 12022 12050 0 +55.80(+0.47%)
Jun 30, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 29, 2024 12034 12058 11980 11994 0 +0.00(+0.00%)
Jun 28, 2024 12034 12058 11980 11994 0 -10.50(-0.09%)
Jun 27, 2024 12048 12050 11990 12004 0 -11.40(-0.09%)
Jun 26, 2024 12135 12163 11984 12016 0 -70.60(-0.58%)
Jun 25, 2024 12104 12125 12055 12086 0 -71.00(-0.58%)
Jun 24, 2024 12004 12181 12000 12157 0 +144.40(+1.20%)
Jun 23, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 22, 2024 12095 12110 11987 12013 0 +0.00(+0.00%)
Jun 21, 2024 12095 12110 11987 12013 0 -115.30(-0.95%)
Jun 20, 2024 12040 12130 12032 12128 0 +68.00(+0.56%)
Jun 19, 2024 12048 12068 12024 12060 0 +13.60(+0.11%)
Jun 18, 2024 12046 12049 11996 12047 0 +43.10(+0.36%)
Jun 17, 2024 12043 12068 11955 12004 0 -41.10(-0.34%)
Jun 16, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 15, 2024 12104 12114 11982 12045 0 +0.00(+0.00%)
Jun 14, 2024 12104 12114 11982 12045 0 -51.40(-0.42%)
Jun 13, 2024 12137 12176 12073 12096 0 -71.60(-0.59%)
Jun 12, 2024 12075 12186 12062 12168 0 +94.70(+0.78%)
Jun 11, 2024 12170 12182 12032 12073 0 -64.80(-0.53%)
Jun 10, 2024 12136 12203 12096 12138 0 -117.10(-0.96%)
Jun 09, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 08, 2024 12250 12295 12210 12255 0 +0.00(+0.00%)
Jun 07, 2024 12250 12295 12210 12255 0 +13.60(+0.11%)
Jun 06, 2024 12184 12246 12176 12241 0 +91.20(+0.75%)
Jun 05, 2024 12090 12156 12081 12150 0 +141.10(+1.17%)
Jun 04, 2024 12006 12065 11968 12009 0 +1.90(+0.02%)
Jun 03, 2024 12065 12086 11977 12007 0 +6.10(+0.05%)
Jun 02, 2024 11895 12012 11890 12001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.