Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

12.00 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.00	12.00	12.00	12.00	110	+0.14(+1.18%)
Mar 06, 2025				11.86	90	-0.18(-1.49%)
Feb 18, 2025				12.04	0	-0.07(-0.58%)
Feb 11, 2025				12.11	0	+0.00(+0.00%)
Feb 07, 2025				12.11	13	-0.00(-0.00%)
Feb 05, 2025				12.11	239	+0.18(+1.51%)
Feb 03, 2025				11.93	4	+0.12(+1.02%)
Jan 31, 2025	13.75	13.75	11.81	11.81	1,426	-1.44(-10.87%)
Jan 30, 2025	12.02	13.59	11.90	13.25	6,363	+1.24(+10.30%)
Jan 27, 2025				12.01	0	+0.07(+0.61%)
Jan 23, 2025				11.94	0	+0.05(+0.42%)
Jan 22, 2025	11.89	11.89	11.89	11.89	300	-0.11(-0.92%)
Jan 16, 2025				12.00	12	+0.04(+0.33%)
Jan 14, 2025				11.96	0	-0.31(-2.53%)
Jan 13, 2025	11.63	12.27	11.63	12.27	507	-0.72(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.