Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defiance Leveraged Long + Income AMD ETF (NQ:AMDU)

26.81 -4.51 (-14.41%)
Official Closing Price Updated: 4:15 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 32.20 33.00 30.70 31.32 16,291 -0.75(-2.33%)
Oct 08, 2025 27.76 32.06 27.60 32.06 37,096 +4.35(+15.68%)
Oct 07, 2025 28.47 29.03 27.31 27.72 56,838 +2.05(+7.99%)
Oct 06, 2025 30.91 30.91 25.67 25.67 38,706 +7.46(+40.93%)
Oct 03, 2025 19.35 19.35 18.00 18.21 13,194 -1.09(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.