Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

8.154 -0.006 (-0.07%)
Streaming Delayed Price Updated: 1:47 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.810 9.220 7.550 8.160 371,516 -1.51(-15.62%)
Nov 25, 2024 8.400 10.32 8.060 9.670 125,089 +9.58(+10433.77%)
Nov 22, 2024 0.1000 0.1085 0.0852 0.0918 11,261,424 -0.01(-9.11%)
Nov 21, 2024 0.1200 0.1225 0.0959 0.1010 11,383,803 -0.05(-32.58%)
Nov 20, 2024 0.1396 0.1580 0.1350 0.1498 9,556,376 -0.01(-8.83%)
Nov 19, 2024 0.1600 0.1700 0.1395 0.1643 24,003,814 -0.03(-15.22%)
Nov 18, 2024 0.1841 0.3598 0.1473 0.1938 1,678,021,504 +0.10(+102.09%)
Nov 15, 2024 0.1046 0.1046 0.0804 0.0959 1,184,062 -0.01(-8.32%)
Nov 14, 2024 0.1090 0.1118 0.1027 0.1046 637,533 -0.00(-4.04%)
Nov 13, 2024 0.1199 0.1210 0.1050 0.1090 1,220,407 -0.01(-8.94%)
Nov 12, 2024 0.1163 0.1297 0.1160 0.1197 1,884,217 -0.00(-0.17%)
Nov 11, 2024 0.1200 0.1236 0.1142 0.1199 594,845 +0.00(+2.48%)
Nov 08, 2024 0.1230 0.1280 0.1137 0.1170 1,137,087 -0.01(-7.95%)
Nov 07, 2024 0.1220 0.1499 0.1183 0.1271 7,513,981 +0.01(+4.78%)
Nov 06, 2024 0.1199 0.1248 0.1175 0.1213 458,976 +0.00(+1.17%)
Nov 05, 2024 0.1140 0.1199 0.1135 0.1199 204,240 +0.01(+5.18%)
Nov 04, 2024 0.1190 0.1199 0.1122 0.1140 805,694 -0.00(-4.20%)
Nov 01, 2024 0.1189 0.1252 0.1152 0.1190 404,274 +0.00(+0.08%)
Oct 31, 2024 0.1300 0.1295 0.1130 0.1189 747,491 -0.01(-6.60%)
Oct 30, 2024 0.1302 0.1322 0.1250 0.1273 706,849 -0.00(-2.23%)
Oct 29, 2024 0.1326 0.1351 0.1270 0.1302 851,278 -0.00(-1.81%)
Oct 28, 2024 0.1362 0.1372 0.1321 0.1326 253,871 -0.00(-2.64%)
Oct 25, 2024 0.1293 0.1381 0.1250 0.1362 834,587 +0.00(+2.18%)
Oct 24, 2024 0.1440 0.1440 0.1319 0.1333 799,374 -0.01(-8.38%)
Oct 23, 2024 0.1470 0.1500 0.1400 0.1455 1,934,128 -0.00(-1.02%)
Oct 22, 2024 0.1368 0.1575 0.1313 0.1470 1,135,569 +0.01(+7.46%)
Oct 21, 2024 0.1281 0.1374 0.1255 0.1368 929,073 +0.01(+6.79%)
Oct 18, 2024 0.1232 0.1349 0.1229 0.1281 325,782 +0.00(+3.98%)
Oct 17, 2024 0.1249 0.1297 0.1210 0.1232 458,560 -0.00(-1.36%)
Oct 16, 2024 0.1251 0.1287 0.1206 0.1249 885,073 -0.00(-0.16%)
Oct 15, 2024 0.1300 0.1362 0.1251 0.1251 917,446 -0.01(-8.69%)
Oct 14, 2024 0.1392 0.1421 0.1364 0.1370 432,039 -0.00(-2.14%)
Oct 11, 2024 0.1338 0.1410 0.1331 0.1400 265,696 +0.01(+4.63%)
Oct 10, 2024 0.1310 0.1400 0.1310 0.1338 789,062 -0.00(-0.96%)
Oct 09, 2024 0.1390 0.1417 0.1332 0.1351 242,380 -0.01(-4.86%)
Oct 08, 2024 0.1490 0.1490 0.1300 0.1420 1,035,333 -0.01(-3.53%)
Oct 07, 2024 0.1600 0.1600 0.1402 0.1472 687,002 -0.01(-6.84%)
Oct 04, 2024 0.1700 0.1700 0.1556 0.1580 359,439 -0.01(-3.66%)
Oct 03, 2024 0.1576 0.1670 0.1576 0.1640 1,283,139 -0.00(-0.49%)
Oct 02, 2024 0.1500 0.1779 0.1450 0.1648 3,360,867 +0.02(+12.88%)
Oct 01, 2024 0.1422 0.1580 0.1360 0.1460 1,211,339 +0.00(+2.67%)
Sep 30, 2024 0.1310 0.1476 0.1277 0.1422 2,753,337 +0.01(+8.55%)
Sep 27, 2024 0.1310 0.1370 0.1301 0.1310 439,530 -0.00(-1.50%)
Sep 26, 2024 0.1360 0.1360 0.1280 0.1330 540,154 -0.00(-2.21%)
Sep 25, 2024 0.1327 0.1360 0.1260 0.1360 498,416 +0.00(+1.64%)
Sep 24, 2024 0.1283 0.1340 0.1200 0.1338 573,495 +0.01(+4.21%)
Sep 23, 2024 0.1305 0.1346 0.1250 0.1284 320,235 -0.00(-0.62%)
Sep 20, 2024 0.1280 0.1360 0.1240 0.1292 1,166,779 -0.00(-1.75%)
Sep 19, 2024 0.1331 0.1344 0.1301 0.1315 437,438 +0.00(+3.22%)
Sep 18, 2024 0.1320 0.1368 0.1251 0.1274 694,539 -0.01(-5.56%)
Sep 17, 2024 0.1350 0.1367 0.1313 0.1349 435,621 +0.00(+0.00%)
Sep 16, 2024 0.1340 0.1377 0.1320 0.1349 324,316 -0.00(-0.81%)
Sep 13, 2024 0.1380 0.1390 0.1313 0.1360 585,654 +0.00(+2.87%)
Sep 12, 2024 0.1387 0.1398 0.1322 0.1322 357,643 -0.00(-3.50%)
Sep 11, 2024 0.1350 0.1410 0.1331 0.1370 1,079,774 +0.00(+2.78%)
Sep 10, 2024 0.1351 0.1385 0.1285 0.1333 638,636 -0.00(-2.27%)
Sep 09, 2024 0.1400 0.1429 0.1320 0.1364 1,523,584 -0.00(-1.02%)
Sep 06, 2024 0.1260 0.1380 0.1225 0.1378 2,502,234 +0.01(+9.54%)
Sep 05, 2024 0.1213 0.1270 0.1181 0.1258 1,222,041 +0.01(+5.89%)
Sep 04, 2024 0.1053 0.1274 0.1053 0.1188 1,603,063 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.