Skip to main content

Defiance Daily Target 2X Long AVGO ETF (NQ: AVGX )

35.65 -1.06 (-2.89%)
Official Closing Price Updated: 4:15 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 36.58 36.82 33.97 35.65 1,535,296 -1.06(-2.89%)
Dec 26, 2024 35.17 37.25 34.45 36.71 1,629,995 +1.62(+4.62%)
Dec 24, 2024 35.09 35.13 33.66 35.09 1,516,015 +2.00(+6.04%)
Dec 23, 2024 31.38 33.29 31.06 33.09 1,846,625 +3.26(+10.93%)
Dec 20, 2024 29.57 32.23 29.24 29.83 1,885,062 +0.69(+2.37%)
Dec 19, 2024 31.73 31.73 28.91 29.14 589,298 -1.36(-4.46%)
Dec 18, 2024 35.21 35.26 29.35 30.50 1,399,828 -5.01(-14.11%)
Dec 17, 2024 35.69 36.15 33.51 35.51 1,985,817 -3.03(-7.86%)
Dec 16, 2024 33.24 39.00 33.23 38.54 2,789,273 +7.08(+22.50%)
Dec 13, 2024 28.84 32.35 28.25 31.46 3,551,062 +9.99(+46.53%)
Dec 12, 2024 21.43 21.70 20.25 21.47 1,765,080 -0.53(-2.41%)
Dec 11, 2024 21.20 22.37 20.54 22.00 863,368 +2.57(+13.23%)
Dec 10, 2024 20.89 20.89 18.93 19.43 762,096 -1.69(-8.00%)
Dec 09, 2024 21.16 21.56 20.42 21.12 322,636 -0.18(-0.85%)
Dec 06, 2024 19.15 21.50 18.96 21.30 390,646 +2.03(+10.53%)
Dec 05, 2024 19.35 19.63 18.98 19.27 308,766 -0.02(-0.10%)
Dec 04, 2024 19.97 20.25 18.83 19.29 414,256 +0.54(+2.88%)
Dec 03, 2024 17.96 18.77 17.92 18.75 271,963 +0.36(+1.96%)
Dec 02, 2024 17.68 18.77 17.61 18.39 180,569 +0.92(+5.27%)
Nov 29, 2024 16.84 17.53 16.84 17.47 55,846 +0.50(+2.95%)
Nov 27, 2024 17.68 17.68 16.50 16.97 136,652 -1.10(-6.09%)
Nov 26, 2024 18.10 18.35 17.64 18.07 140,669 -0.04(-0.22%)
Nov 25, 2024 18.24 18.61 17.69 18.11 114,337 +0.14(+0.78%)
Nov 22, 2024 17.86 18.10 17.60 17.97 80,867 +0.03(+0.17%)
Nov 21, 2024 18.44 18.44 17.20 17.94 265,437 +0.13(+0.73%)
Nov 20, 2024 18.28 18.28 17.26 17.81 178,774 -0.45(-2.46%)
Nov 19, 2024 18.51 18.51 18.03 18.26 89,865 -0.08(-0.44%)
Nov 18, 2024 18.31 18.48 17.58 18.34 90,535 +0.17(+0.94%)
Nov 15, 2024 18.93 19.14 17.85 18.17 144,532 -1.28(-6.58%)
Nov 14, 2024 20.45 20.57 19.35 19.45 93,128 -0.80(-3.95%)
Nov 13, 2024 20.43 20.68 19.97 20.25 103,783 -0.58(-2.78%)
Nov 12, 2024 21.54 21.54 20.09 20.83 67,629 -0.66(-3.07%)
Nov 11, 2024 22.51 22.51 20.95 21.49 151,823 -1.16(-5.12%)
Nov 08, 2024 22.59 22.96 22.28 22.65 70,695 -0.09(-0.40%)
Nov 07, 2024 22.22 22.95 22.22 22.74 105,014 +1.08(+4.99%)
Nov 06, 2024 21.61 21.83 20.90 21.66 124,868 +1.25(+6.12%)
Nov 05, 2024 19.59 20.46 19.59 20.41 81,459 +1.21(+6.30%)
Nov 04, 2024 19.43 20.04 19.13 19.20 68,910 -0.07(-0.36%)
Nov 01, 2024 19.17 19.78 18.97 19.27 69,644 -0.22(-1.13%)
Oct 31, 2024 20.46 20.55 18.95 19.49 158,210 -1.65(-7.81%)
Oct 30, 2024 21.40 21.72 21.00 21.14 125,633 -0.63(-2.89%)
Oct 29, 2024 20.14 21.99 19.93 21.77 163,691 +1.67(+8.31%)
Oct 28, 2024 20.36 20.52 19.96 20.10 69,938 -0.23(-1.13%)
Oct 25, 2024 20.69 21.20 20.28 20.33 108,201 +0.35(+1.75%)
Oct 24, 2024 20.70 20.70 19.62 19.98 131,446 -0.51(-2.49%)
Oct 23, 2024 21.49 21.81 20.29 20.49 122,434 -1.42(-6.48%)
Oct 22, 2024 21.80 22.20 21.64 21.91 69,830 -0.18(-0.81%)
Oct 21, 2024 21.96 22.53 21.66 22.09 121,944 +0.04(+0.18%)
Oct 18, 2024 22.61 22.75 21.78 22.05 191,519 -0.45(-2.00%)
Oct 17, 2024 22.56 23.48 22.33 22.50 231,613 +1.15(+5.39%)
Oct 16, 2024 21.85 21.95 21.02 21.35 92,283 +0.15(+0.71%)
Oct 15, 2024 22.45 22.45 20.54 21.20 259,132 -1.57(-6.90%)
Oct 14, 2024 23.13 23.35 22.27 22.77 194,666 +0.23(+1.02%)
Oct 11, 2024 22.52 22.89 21.58 22.54 254,940 -1.16(-4.89%)
Oct 10, 2024 23.17 23.82 22.93 23.70 144,539 -0.09(-0.38%)
Oct 09, 2024 22.17 23.87 21.44 23.79 240,201 +1.30(+5.78%)
Oct 08, 2024 21.20 22.67 21.11 22.49 270,572 +1.38(+6.54%)
Oct 07, 2024 21.01 21.84 20.83 21.11 107,579 -0.38(-1.77%)
Oct 04, 2024 21.39 21.54 20.66 21.49 136,250 +1.08(+5.29%)
Oct 03, 2024 19.74 21.03 19.72 20.41 97,122 +0.30(+1.49%)
Oct 02, 2024 19.37 20.59 19.37 20.11 107,930 +0.77(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.