Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma Ads (NQ: BVXV )

3.630 USD UNCHANGED
Streaming Delayed Price Updated: 7:57 PM EST, Mar 8, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 3.600 3.760 3.340 3.630 112,215 +0.01(+0.28%)
Mar 05, 2021 3.650 3.740 3.098 3.620 384,300 +0.00(+0.00%)
Mar 04, 2021 3.920 4.050 3.500 3.620 444,337 -0.45(-11.06%)
Mar 03, 2021 4.420 4.420 3.900 4.070 598,132 -0.23(-5.35%)
Mar 02, 2021 4.500 4.640 4.230 4.300 211,131 -0.06(-1.38%)
Mar 01, 2021 4.150 4.370 4.110 4.360 297,060 +0.38(+9.55%)
Feb 26, 2021 4.140 4.340 3.800 3.980 319,900 -0.17(-4.10%)
Feb 25, 2021 4.550 4.690 4.070 4.150 559,140 -0.26(-5.90%)
Feb 24, 2021 4.390 4.730 4.370 4.410 724,520 +0.07(+1.61%)
Feb 23, 2021 4.520 4.600 3.730 4.340 1,264,312 -0.48(-9.96%)
Feb 22, 2021 5.140 5.160 4.710 4.820 1,003,475 -0.26(-5.12%)
Feb 19, 2021 4.950 5.225 4.860 5.080 849,400 +0.23(+4.74%)
Feb 18, 2021 5.160 5.240 4.760 4.850 1,005,504 -0.33(-6.37%)
Feb 17, 2021 5.510 5.750 5.080 5.180 1,435,200 -0.38(-6.83%)
Feb 16, 2021 5.240 5.880 5.120 5.560 1,773,878 +0.27(+5.10%)
Feb 12, 2021 5.200 5.600 5.070 5.290 1,226,800 -0.15(-2.76%)
Feb 11, 2021 5.390 5.670 4.950 5.440 1,571,239 -0.02(-0.37%)
Feb 10, 2021 5.580 5.840 5.040 5.460 1,767,367 -0.09(-1.62%)
Feb 09, 2021 5.430 5.730 5.020 5.550 1,761,002 -0.05(-0.89%)
Feb 08, 2021 4.900 5.750 4.810 5.600 3,988,261 +0.89(+18.90%)
Feb 05, 2021 4.660 4.890 4.460 4.710 1,058,500 +0.03(+0.64%)
Feb 04, 2021 4.810 4.880 4.550 4.680 561,148 -0.04(-0.85%)
Feb 03, 2021 4.720 4.820 4.510 4.720 905,871 +0.11(+2.39%)
Feb 02, 2021 4.890 4.920 4.550 4.610 718,017 -0.20(-4.16%)
Feb 01, 2021 4.690 4.920 4.560 4.810 923,508 +0.26(+5.71%)
Jan 29, 2021 4.800 4.890 4.350 4.550 2,229,600 -0.95(-17.27%)
Jan 28, 2021 5.400 5.800 5.170 5.500 674,457 +0.12(+2.23%)
Jan 27, 2021 5.500 6.190 5.300 5.380 728,947 -0.28(-4.95%)
Jan 26, 2021 5.370 6.370 5.100 5.660 1,889,951 +0.33(+6.19%)
Jan 25, 2021 5.910 6.100 5.020 5.330 983,218 -0.44(-7.63%)
Jan 22, 2021 5.470 7.220 5.400 5.770 4,330,400 -0.18(-3.03%)
Jan 21, 2021 4.380 6.880 4.080 5.950 10,850,673 +1.72(+40.66%)
Jan 20, 2021 4.240 4.350 3.830 4.230 1,452,115 -0.14(-3.20%)
Jan 19, 2021 3.750 5.130 3.630 4.370 4,777,355 +0.62(+16.53%)
Jan 15, 2021 3.540 3.760 3.422 3.750 343,600 +0.15(+4.17%)
Jan 14, 2021 3.740 3.740 3.470 3.600 355,281 +0.08(+2.27%)
Jan 13, 2021 3.890 3.890 3.350 3.520 970,472 -0.23(-6.13%)
Jan 12, 2021 3.260 3.860 3.200 3.750 2,221,019 +0.49(+15.03%)
Jan 11, 2021 3.220 3.350 3.170 3.260 211,179 +0.01(+0.31%)
Jan 08, 2021 3.360 3.370 3.140 3.250 262,300 -0.04(-1.22%)
Jan 07, 2021 3.150 3.370 3.120 3.290 349,785 +0.19(+6.13%)
Jan 06, 2021 3.150 3.240 3.000 3.100 375,900 +0.00(+0.00%)
Jan 05, 2021 3.200 3.220 3.020 3.100 333,546 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X