Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

3.700 +0.070 (+1.93%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 4.000 4.000 3.610 3.630 33,086 -0.39(-9.77%)
Aug 14, 2025 3.860 4.050 3.740 4.023 33,135 +0.20(+5.31%)
Aug 13, 2025 3.790 3.850 3.577 3.820 48,828 +0.08(+2.14%)
Aug 12, 2025 3.620 3.880 3.590 3.740 56,344 +0.26(+7.47%)
Aug 11, 2025 3.560 3.650 3.450 3.480 41,421 +0.03(+0.87%)
Aug 08, 2025 3.860 3.926 3.370 3.450 72,559 -0.42(-10.85%)
Aug 07, 2025 3.860 4.120 3.720 3.870 27,562 -0.07(-1.78%)
Aug 06, 2025 4.000 4.050 3.820 3.940 56,384 -0.04(-1.01%)
Aug 05, 2025 3.980 4.090 3.810 3.980 49,197 -0.02(-0.38%)
Aug 04, 2025 3.890 4.100 3.820 3.995 49,040 +0.12(+2.96%)
Aug 01, 2025 4.000 4.000 3.655 3.880 44,398 -0.26(-6.28%)
Jul 31, 2025 4.230 4.421 4.060 4.140 29,949 +0.08(+1.97%)
Jul 30, 2025 4.000 4.260 3.909 4.060 31,932 +0.19(+4.91%)
Jul 29, 2025 4.130 4.140 3.820 3.870 26,834 -0.34(-8.08%)
Jul 28, 2025 4.718 4.718 4.130 4.210 23,978 -0.18(-4.04%)
Jul 25, 2025 4.550 4.591 4.315 4.387 15,812 -0.19(-4.21%)
Jul 24, 2025 4.500 4.730 4.460 4.580 44,063 +0.17(+3.85%)
Jul 23, 2025 4.590 4.628 4.320 4.410 22,870 -0.06(-1.34%)
Jul 22, 2025 4.340 4.650 4.212 4.470 84,370 +0.10(+2.29%)
Jul 21, 2025 4.290 4.630 4.180 4.370 45,968 +0.07(+1.63%)
Jul 18, 2025 4.610 4.718 4.110 4.300 47,193 -0.32(-6.93%)
Jul 17, 2025 4.540 4.710 4.540 4.620 18,367 +0.02(+0.43%)
Jul 16, 2025 4.580 4.600 4.460 4.600 19,925 +0.14(+3.18%)
Jul 15, 2025 4.500 4.665 4.380 4.458 77,039 +0.04(+0.87%)
Jul 14, 2025 4.250 4.460 4.150 4.420 50,856 +0.27(+6.51%)
Jul 11, 2025 4.300 4.300 4.025 4.150 9,624 -0.14(-3.26%)
Jul 10, 2025 4.010 4.330 3.958 4.290 53,924 +0.40(+10.22%)
Jul 09, 2025 4.090 4.140 3.892 3.892 27,735 -0.11(-2.70%)
Jul 08, 2025 3.850 4.180 3.750 4.000 80,679 +0.21(+5.54%)
Jul 07, 2025 3.780 3.850 3.430 3.790 24,960 -0.01(-0.26%)
Jul 03, 2025 3.700 3.900 3.700 3.800 29,275 +0.12(+3.26%)
Jul 02, 2025 3.620 3.730 3.541 3.680 16,297 +0.07(+1.94%)
Jul 01, 2025 3.700 3.710 3.490 3.610 22,627 +0.01(+0.28%)
Jun 30, 2025 3.610 3.614 3.450 3.600 22,432 -0.01(-0.28%)
Jun 27, 2025 3.300 3.810 3.300 3.610 104,580 +0.31(+9.39%)
Jun 26, 2025 3.270 3.370 3.220 3.300 40,874 +0.02(+0.61%)
Jun 25, 2025 3.440 3.500 3.220 3.280 66,319 -0.22(-6.29%)
Jun 24, 2025 3.680 3.680 3.440 3.500 52,997 -0.20(-5.41%)
Jun 23, 2025 3.670 3.730 3.620 3.700 17,060 -0.01(-0.27%)
Jun 20, 2025 3.890 3.890 3.690 3.710 25,379 -0.18(-4.63%)
Jun 18, 2025 3.710 3.890 3.710 3.890 29,842 +0.17(+4.57%)
Jun 17, 2025 3.940 4.000 3.650 3.720 20,166 -0.23(-5.82%)
Jun 16, 2025 4.130 4.175 3.840 3.950 40,922 -0.11(-2.71%)
Jun 13, 2025 3.770 4.060 3.770 4.060 62,146 +0.11(+2.78%)
Jun 12, 2025 4.145 4.210 3.750 3.950 91,949 -0.28(-6.62%)
Jun 11, 2025 4.570 4.570 4.090 4.230 54,548 -0.30(-6.62%)
Jun 10, 2025 4.750 5.000 4.500 4.530 123,972 -0.31(-6.40%)
Jun 09, 2025 4.760 4.940 4.640 4.840 34,848 +0.08(+1.57%)
Jun 06, 2025 4.510 4.825 4.420 4.765 50,502 +0.25(+5.42%)
Jun 05, 2025 5.100 5.200 4.451 4.520 50,799 -0.47(-9.42%)
Jun 04, 2025 4.500 5.030 4.320 4.990 190,146 +0.59(+13.41%)
Jun 03, 2025 4.370 4.430 4.241 4.400 29,332 +0.15(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.