Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ:CNVS)

5.040 -0.270 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.350 5.465 4.960 5.040 416,051 -0.27(-5.08%)
Jul 30, 2025 5.440 5.520 5.240 5.310 216,510 -0.17(-3.10%)
Jul 29, 2025 5.800 5.800 5.190 5.480 286,867 -0.30(-5.19%)
Jul 28, 2025 5.810 5.950 5.670 5.780 206,217 -0.03(-0.52%)
Jul 25, 2025 5.980 5.980 5.630 5.810 193,330 -0.16(-2.68%)
Jul 24, 2025 6.280 6.469 5.915 5.970 264,316 -0.32(-5.09%)
Jul 23, 2025 5.980 6.300 5.870 6.290 287,089 +0.34(+5.71%)
Jul 22, 2025 6.150 6.280 5.850 5.950 361,540 -0.15(-2.46%)
Jul 21, 2025 6.350 6.390 5.880 6.100 338,366 -0.23(-3.63%)
Jul 18, 2025 6.520 6.670 6.220 6.330 193,382 -0.16(-2.47%)
Jul 17, 2025 6.610 6.940 6.445 6.490 261,099 -0.07(-1.07%)
Jul 16, 2025 6.500 6.743 6.330 6.560 214,444 +0.17(+2.66%)
Jul 15, 2025 6.480 6.617 6.250 6.390 252,557 -0.03(-0.47%)
Jul 14, 2025 6.690 6.760 5.990 6.420 614,015 -0.38(-5.59%)
Jul 11, 2025 6.820 6.978 6.610 6.800 192,963 -0.02(-0.29%)
Jul 10, 2025 7.160 7.235 6.620 6.820 390,355 -0.23(-3.26%)
Jul 09, 2025 6.560 7.180 6.410 7.050 570,820 +0.49(+7.47%)
Jul 08, 2025 6.520 7.390 6.300 6.560 1,497,407 +0.14(+2.18%)
Jul 07, 2025 6.230 6.970 6.080 6.420 2,037,040 +0.38(+6.29%)
Jul 03, 2025 5.700 6.240 5.700 6.040 553,366 +0.34(+5.96%)
Jul 02, 2025 5.170 5.700 5.100 5.700 520,521 +0.53(+10.25%)
Jul 01, 2025 4.760 5.170 4.620 5.170 319,046 +0.39(+8.16%)
Jun 30, 2025 5.000 5.313 4.560 4.780 1,157,016 -0.02(-0.42%)
Jun 27, 2025 4.720 5.110 4.420 4.800 3,343,626 +0.62(+14.83%)
Jun 26, 2025 3.980 4.350 3.908 4.180 306,666 +0.20(+5.03%)
Jun 25, 2025 4.010 4.030 3.880 3.980 64,011 -0.01(-0.25%)
Jun 24, 2025 3.900 4.056 3.880 3.990 114,278 +0.09(+2.31%)
Jun 23, 2025 3.890 3.960 3.720 3.900 100,449 +0.01(+0.26%)
Jun 20, 2025 4.030 4.030 3.810 3.890 88,197 -0.09(-2.26%)
Jun 18, 2025 4.040 4.100 3.960 3.980 80,508 -0.03(-0.75%)
Jun 17, 2025 3.960 4.040 3.920 4.010 112,608 +0.07(+1.78%)
Jun 16, 2025 3.810 3.980 3.780 3.940 88,930 +0.16(+4.23%)
Jun 13, 2025 3.780 3.936 3.750 3.780 79,862 -0.06(-1.56%)
Jun 12, 2025 3.910 3.910 3.750 3.840 66,495 -0.08(-2.04%)
Jun 11, 2025 3.760 4.040 3.760 3.920 199,578 +0.22(+5.95%)
Jun 10, 2025 3.680 3.720 3.610 3.700 136,462 +0.03(+0.82%)
Jun 09, 2025 3.640 3.740 3.630 3.670 35,241 +0.04(+1.10%)
Jun 06, 2025 3.700 3.797 3.590 3.630 47,962 +0.01(+0.28%)
Jun 05, 2025 3.720 3.720 3.572 3.620 46,892 -0.08(-2.16%)
Jun 04, 2025 3.840 3.850 3.660 3.700 48,494 -0.12(-3.14%)
Jun 03, 2025 3.850 3.900 3.680 3.820 70,760 +0.02(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.