Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.220 +0.200 (+9.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.210 2.550 2.010 2.020 155,924 -0.23(-10.22%)
Mar 07, 2025 2.340 2.680 2.250 2.250 65,793 -0.14(-5.86%)
Mar 06, 2025 2.400 2.780 2.150 2.390 145,218 -0.05(-2.05%)
Mar 05, 2025 2.490 2.629 2.310 2.440 46,237 -0.04(-1.61%)
Mar 04, 2025 2.550 2.681 2.360 2.480 94,430 -0.04(-1.59%)
Mar 03, 2025 2.900 2.990 2.400 2.520 98,744 -0.33(-11.58%)
Feb 28, 2025 2.900 3.066 2.795 2.850 76,060 -0.09(-3.06%)
Feb 27, 2025 3.150 3.170 2.870 2.940 118,031 -0.04(-1.34%)
Feb 26, 2025 3.580 3.740 2.980 2.980 162,920 -0.65(-17.91%)
Feb 25, 2025 3.790 3.790 3.290 3.630 165,501 -0.14(-3.71%)
Feb 24, 2025 4.100 4.248 3.500 3.770 168,080 -0.29(-7.14%)
Feb 21, 2025 4.150 4.166 3.930 4.060 127,864 -0.04(-0.98%)
Feb 20, 2025 4.250 4.250 3.970 4.100 59,874 -0.09(-2.15%)
Feb 19, 2025 3.980 4.248 3.850 4.190 121,621 +0.24(+6.08%)
Feb 18, 2025 4.100 4.130 3.870 3.950 151,922 -0.18(-4.36%)
Feb 14, 2025 3.950 4.190 3.940 4.130 98,469 +0.20(+5.09%)
Feb 13, 2025 3.990 4.050 3.820 3.930 46,999 -0.03(-0.76%)
Feb 12, 2025 3.870 4.000 3.850 3.960 35,753 +0.00(+0.00%)
Feb 11, 2025 3.880 4.020 3.660 3.960 57,694 +0.04(+1.02%)
Feb 10, 2025 4.000 4.000 3.800 3.920 65,737 +0.05(+1.42%)
Feb 07, 2025 3.930 4.000 3.810 3.865 40,486 -0.05(-1.40%)
Feb 06, 2025 3.840 3.980 3.810 3.920 37,584 +0.06(+1.55%)
Feb 05, 2025 4.020 4.130 3.769 3.860 85,783 -0.23(-5.62%)
Feb 04, 2025 4.180 4.200 3.960 4.090 70,000 -0.08(-1.92%)
Feb 03, 2025 3.980 4.220 3.642 4.170 140,658 +0.17(+4.25%)
Jan 31, 2025 3.680 4.110 3.680 4.000 138,806 +0.31(+8.40%)
Jan 30, 2025 3.640 3.690 3.510 3.690 69,762 +0.09(+2.50%)
Jan 29, 2025 3.530 3.680 3.400 3.600 128,195 +0.03(+0.84%)
Jan 28, 2025 3.500 3.800 3.470 3.570 103,930 +0.04(+1.13%)
Jan 27, 2025 3.480 3.800 3.150 3.530 156,085 -0.03(-0.84%)
Jan 24, 2025 3.630 3.900 3.541 3.560 149,988 -0.08(-2.20%)
Jan 23, 2025 3.610 3.880 3.520 3.640 112,078 -0.06(-1.62%)
Jan 22, 2025 4.000 4.220 3.550 3.700 256,062 -0.30(-7.50%)
Jan 21, 2025 4.350 4.420 3.910 4.000 254,643 +0.08(+2.04%)
Jan 17, 2025 3.700 4.080 3.530 3.920 429,642 +0.34(+9.50%)
Jan 16, 2025 3.200 3.620 3.150 3.580 183,481 +0.28(+8.48%)
Jan 15, 2025 2.960 3.320 2.931 3.300 120,172 +0.35(+11.86%)
Jan 14, 2025 3.060 3.060 2.897 2.950 21,939 -0.08(-2.64%)
Jan 13, 2025 3.070 3.230 2.880 3.030 63,276 -0.12(-3.81%)
Jan 10, 2025 3.150 3.260 2.890 3.150 69,675 -0.01(-0.32%)
Jan 08, 2025 3.050 3.300 3.001 3.160 73,413 +0.03(+0.96%)
Jan 07, 2025 3.200 3.261 3.061 3.130 64,401 -0.17(-5.15%)
Jan 06, 2025 3.150 3.300 3.080 3.300 134,649 +0.12(+3.77%)
Jan 03, 2025 2.980 3.240 2.821 3.180 85,671 +0.28(+9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.