Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CuriosityStream Inc. - Class A Common Stock (NQ:CURI)

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.660 2.770 2.580 2.710 116,400 +0.03(+1.12%)
Mar 31, 2025 2.780 2.840 2.640 2.680 148,837 -0.09(-3.25%)
Mar 28, 2025 2.830 2.900 2.670 2.770 171,392 -0.07(-2.46%)
Mar 27, 2025 2.820 2.930 2.801 2.840 133,985 +0.00(+0.00%)
Mar 26, 2025 3.120 3.130 2.820 2.840 194,420 -0.29(-9.27%)
Mar 25, 2025 2.900 3.140 2.900 3.130 205,827 +0.23(+7.75%)
Mar 24, 2025 3.040 3.155 2.850 2.905 278,338 -0.10(-3.17%)
Mar 21, 2025 2.980 3.040 2.870 3.000 172,784 +0.00(+0.00%)
Mar 20, 2025 3.160 3.195 2.970 3.000 464,528 -0.17(-5.36%)
Mar 19, 2025 3.030 3.220 3.000 3.170 389,823 +0.14(+4.62%)
Mar 18, 2025 2.880 3.050 2.825 3.030 370,672 +0.16(+5.57%)
Mar 17, 2025 2.690 2.960 2.680 2.870 497,537 +0.20(+7.29%)
Mar 14, 2025 2.480 2.750 2.450 2.675 260,591 +0.19(+7.86%)
Mar 13, 2025 2.401 2.575 2.362 2.480 417,414 -0.01(-0.40%)
Mar 12, 2025 2.323 2.746 2.320 2.490 1,279,746 +0.41(+19.91%)
Mar 11, 2025 2.116 2.204 2.027 2.077 319,612 +0.00(+0.00%)
Mar 10, 2025 2.165 2.197 2.027 2.077 419,625 -0.16(-7.05%)
Mar 07, 2025 2.254 2.292 2.126 2.234 350,288 +0.01(+0.44%)
Mar 06, 2025 2.342 2.371 2.077 2.224 298,819 -0.16(-6.61%)
Mar 05, 2025 2.460 2.460 2.303 2.382 215,136 -0.03(-1.43%)
Mar 04, 2025 2.293 2.421 2.234 2.416 234,162 +0.07(+3.15%)
Mar 03, 2025 2.510 2.564 2.165 2.342 358,461 -0.19(-7.39%)
Feb 28, 2025 2.618 2.618 2.391 2.529 204,235 -0.04(-1.53%)
Feb 27, 2025 2.746 2.746 2.519 2.569 205,682 -0.09(-3.33%)
Feb 26, 2025 2.559 2.824 2.549 2.657 185,109 +0.08(+3.05%)
Feb 25, 2025 2.647 2.647 2.510 2.578 152,535 -0.08(-3.14%)
Feb 24, 2025 2.559 2.774 2.480 2.662 266,815 +0.13(+5.25%)
Feb 21, 2025 2.697 2.746 2.481 2.529 263,403 -0.18(-6.71%)
Feb 20, 2025 2.578 2.854 2.569 2.711 382,662 +0.11(+4.36%)
Feb 19, 2025 2.470 2.598 2.372 2.598 592,831 +0.09(+3.53%)
Feb 18, 2025 2.608 2.657 2.431 2.510 453,636 -0.06(-2.30%)
Feb 14, 2025 2.618 2.687 2.519 2.569 171,695 -0.04(-1.51%)
Feb 13, 2025 2.726 2.726 2.539 2.608 212,916 -0.12(-4.33%)
Feb 12, 2025 2.765 2.876 2.677 2.726 358,547 -0.11(-3.99%)
Feb 11, 2025 2.746 2.923 2.687 2.839 360,606 +0.06(+2.31%)
Feb 10, 2025 2.637 2.824 2.559 2.775 323,410 +0.16(+6.02%)
Feb 07, 2025 2.687 2.706 2.559 2.618 169,409 -0.05(-2.03%)
Feb 06, 2025 2.805 2.805 2.642 2.672 221,820 -0.10(-3.55%)
Feb 05, 2025 2.726 2.795 2.560 2.770 270,372 +0.04(+1.62%)
Feb 04, 2025 2.559 2.805 2.480 2.726 563,332 +0.17(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.