Indicators

Markets:

News

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1750 +0.0250 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1646	0.1750	0.1499	0.1750	131,585	+0.02(+16.67%)
Jul 24, 2025	0.1600	0.1649	0.1480	0.1500	97,173	+0.00(+0.07%)
Jul 23, 2025	0.1499	0.1500	0.1460	0.1499	33,201	+0.01(+4.02%)
Jul 22, 2025	0.1798	0.1798	0.1440	0.1441	137,267	+0.00(+0.07%)
Jul 21, 2025	0.1500	0.1749	0.1440	0.1440	134,650	-0.00(-0.76%)
Jul 18, 2025	0.1585	0.1602	0.1450	0.1451	163,603	-0.01(-5.16%)
Jul 17, 2025	0.1599	0.1600	0.1487	0.1530	62,922	+0.00(+3.24%)
Jul 16, 2025	0.1700	0.1741	0.1451	0.1482	131,682	+0.01(+4.73%)
Jul 15, 2025	0.1550	0.1650	0.1400	0.1415	131,177	-0.00(-0.56%)
Jul 14, 2025	0.1300	0.1750	0.1300	0.1423	77,942	+0.00(+1.64%)
Jul 11, 2025	0.1668	0.1668	0.1104	0.1400	86,382	-0.01(-6.67%)
Jul 10, 2025	0.1200	0.1899	0.1100	0.1500	1,279,060	+0.05(+49.25%)
Jul 09, 2025	0.1100	0.1300	0.1000	0.1005	121,850	+0.00(+3.29%)
Jul 08, 2025	0.0900	0.1030	0.0905	0.0973	94,749	+0.01(+7.51%)
Jul 07, 2025	0.0814	0.1056	0.0814	0.0905	69,722	+0.01(+14.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.