Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.240 -0.050 (-0.79%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 6.190 6.435 5.870 6.290 181,748 +0.23(+3.80%)
Apr 08, 2025 6.540 6.645 5.950 6.060 138,442 -0.15(-2.42%)
Apr 07, 2025 5.790 6.550 5.682 6.210 202,684 -0.10(-1.58%)
Apr 04, 2025 6.720 6.825 6.260 6.310 252,763 -0.71(-10.11%)
Apr 03, 2025 7.080 7.220 6.890 7.020 152,995 -0.23(-3.17%)
Apr 02, 2025 7.450 7.605 7.150 7.250 190,368 -0.20(-2.68%)
Apr 01, 2025 7.480 7.700 7.380 7.450 131,593 -0.02(-0.27%)
Mar 31, 2025 7.300 7.615 7.273 7.470 117,945 -0.11(-1.45%)
Mar 28, 2025 8.000 8.000 7.520 7.580 134,275 -0.49(-6.07%)
Mar 27, 2025 7.680 8.220 7.660 8.070 133,811 +0.35(+4.53%)
Mar 26, 2025 7.730 7.950 7.680 7.720 180,145 -0.01(-0.13%)
Mar 25, 2025 7.780 7.800 7.500 7.730 193,969 -0.09(-1.15%)
Mar 24, 2025 8.030 8.030 7.630 7.820 170,040 -0.04(-0.51%)
Mar 21, 2025 7.950 7.980 7.750 7.860 255,684 -0.11(-1.38%)
Mar 20, 2025 8.280 8.400 7.950 7.970 194,504 -0.48(-5.68%)
Mar 19, 2025 8.490 8.490 7.880 8.450 234,907 +0.07(+0.84%)
Mar 18, 2025 9.740 9.800 7.710 8.380 657,605 -0.97(-10.37%)
Mar 17, 2025 8.740 9.800 8.440 9.350 430,291 +0.56(+6.37%)
Mar 14, 2025 7.800 9.930 7.520 8.790 656,334 +0.83(+10.43%)
Mar 13, 2025 8.190 8.430 7.950 7.960 251,956 -0.17(-2.09%)
Mar 12, 2025 7.980 8.220 7.750 8.130 196,781 +0.06(+0.74%)
Mar 11, 2025 7.550 8.075 7.450 8.070 271,905 +0.67(+9.05%)
Mar 10, 2025 7.410 7.590 7.260 7.400 167,344 -0.16(-2.12%)
Mar 07, 2025 7.600 7.840 7.150 7.560 279,504 -0.04(-0.53%)
Mar 06, 2025 7.670 7.850 7.530 7.600 266,439 -0.12(-1.55%)
Mar 05, 2025 7.110 7.740 7.090 7.720 311,583 +0.69(+9.82%)
Mar 04, 2025 6.800 7.100 6.640 7.030 260,528 +0.27(+3.99%)
Mar 03, 2025 7.160 7.242 6.700 6.760 357,670 -0.39(-5.45%)
Feb 28, 2025 7.100 7.260 7.000 7.150 317,997 -0.12(-1.65%)
Feb 27, 2025 7.350 7.480 7.163 7.270 235,678 -0.11(-1.49%)
Feb 26, 2025 6.910 7.395 6.833 7.380 286,089 +0.57(+8.37%)
Feb 25, 2025 6.750 6.940 6.670 6.810 368,651 +0.09(+1.34%)
Feb 24, 2025 7.160 7.207 6.450 6.720 545,787 -0.48(-6.67%)
Feb 21, 2025 6.620 7.370 6.550 7.200 1,282,409 -8.89(-55.25%)
Feb 20, 2025 16.26 16.81 16.05 16.09 246,690 -0.17(-1.05%)
Feb 19, 2025 15.95 16.99 15.91 16.26 371,694 +0.30(+1.88%)
Feb 18, 2025 15.76 16.04 15.64 15.96 225,907 +0.17(+1.08%)
Feb 14, 2025 15.94 16.10 15.52 15.79 302,589 -0.07(-0.44%)
Feb 13, 2025 15.50 15.87 15.24 15.86 134,215 +0.46(+2.99%)
Feb 12, 2025 15.40 15.65 15.30 15.40 180,768 +0.06(+0.39%)
Feb 11, 2025 15.68 15.93 15.32 15.34 256,143 -0.46(-2.91%)
Feb 10, 2025 16.05 16.15 15.74 15.80 193,172 -0.30(-1.86%)
Feb 07, 2025 16.58 16.61 15.92 16.10 260,475 -0.47(-2.84%)
Feb 06, 2025 16.00 16.57 15.81 16.57 306,277 +0.68(+4.28%)
Feb 05, 2025 15.76 15.99 15.70 15.89 251,909 +0.00(+0.00%)
Feb 04, 2025 15.94 16.18 15.76 15.89 280,259 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.