Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ: DPRO )

2.370 +0.160 (+7.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.280 2.430 2.150 2.210 97,654 -0.19(-7.92%)
Mar 07, 2025 2.500 2.500 2.270 2.400 90,341 -0.07(-2.83%)
Mar 06, 2025 2.360 2.520 2.300 2.470 202,720 +0.19(+8.33%)
Mar 05, 2025 2.000 2.280 1.920 2.280 99,950 +0.40(+21.28%)
Mar 04, 2025 1.840 2.040 1.840 1.880 180,838 -0.24(-11.32%)
Mar 03, 2025 2.460 2.460 2.110 2.120 180,693 -0.25(-10.36%)
Feb 28, 2025 2.430 2.430 2.300 2.365 98,753 -0.11(-4.64%)
Feb 27, 2025 2.580 2.760 2.430 2.480 59,959 -0.08(-3.13%)
Feb 26, 2025 2.400 2.694 2.400 2.560 75,713 +0.15(+6.22%)
Feb 25, 2025 2.730 2.770 2.360 2.410 111,767 -0.37(-13.31%)
Feb 24, 2025 2.850 2.900 2.660 2.780 108,142 -0.02(-0.71%)
Feb 21, 2025 2.960 3.120 2.750 2.800 83,487 -0.24(-7.89%)
Feb 20, 2025 3.050 3.138 2.910 3.040 48,183 -0.01(-0.33%)
Feb 19, 2025 3.140 3.140 2.980 3.050 53,798 -0.03(-0.97%)
Feb 18, 2025 3.110 3.190 2.980 3.080 90,306 -0.03(-0.96%)
Feb 14, 2025 3.290 3.343 3.080 3.110 79,262 -0.19(-5.76%)
Feb 13, 2025 3.240 3.300 3.100 3.300 69,739 +0.04(+1.23%)
Feb 12, 2025 3.180 3.322 3.090 3.260 65,382 +0.07(+2.19%)
Feb 11, 2025 3.230 3.348 3.160 3.190 86,231 -0.05(-1.54%)
Feb 10, 2025 3.300 3.457 3.190 3.240 119,786 -0.02(-0.61%)
Feb 07, 2025 3.560 3.600 3.150 3.260 127,839 -0.24(-6.86%)
Feb 06, 2025 3.530 3.840 3.380 3.500 289,356 +0.12(+3.55%)
Feb 05, 2025 3.250 3.489 3.200 3.380 87,553 +0.13(+4.00%)
Feb 04, 2025 3.120 3.288 3.090 3.250 51,193 +0.15(+4.84%)
Feb 03, 2025 3.100 3.180 3.050 3.100 107,246 -0.19(-5.78%)
Jan 31, 2025 3.350 3.440 3.250 3.290 85,324 -0.06(-1.79%)
Jan 30, 2025 3.350 3.450 3.250 3.350 80,288 +0.00(+0.00%)
Jan 29, 2025 3.520 3.520 3.320 3.350 74,880 -0.23(-6.42%)
Jan 28, 2025 3.350 3.620 3.350 3.580 114,034 +0.28(+8.48%)
Jan 27, 2025 3.740 3.740 3.210 3.300 198,580 -0.38(-10.33%)
Jan 24, 2025 3.070 3.820 2.980 3.680 698,043 +0.71(+23.91%)
Jan 23, 2025 3.050 3.060 2.900 2.970 178,265 +0.01(+0.34%)
Jan 22, 2025 3.040 3.050 2.680 2.960 275,579 -0.02(-0.67%)
Jan 21, 2025 3.350 3.414 2.940 2.980 346,795 -0.32(-9.70%)
Jan 17, 2025 3.540 3.540 3.200 3.300 276,979 -0.12(-3.51%)
Jan 16, 2025 3.530 3.919 3.250 3.420 461,314 -0.10(-2.84%)
Jan 15, 2025 3.620 3.640 3.400 3.520 152,768 -0.02(-0.56%)
Jan 14, 2025 3.440 3.633 3.300 3.540 98,753 +0.16(+4.73%)
Jan 13, 2025 3.440 3.500 3.170 3.380 163,518 -0.15(-4.25%)
Jan 10, 2025 3.490 3.720 3.330 3.530 210,992 +0.24(+7.29%)
Jan 08, 2025 3.910 3.970 3.260 3.290 364,004 -0.94(-22.22%)
Jan 07, 2025 4.180 4.430 4.120 4.230 180,447 -0.08(-1.86%)
Jan 06, 2025 4.530 4.690 4.000 4.310 429,604 -0.14(-3.15%)
Jan 03, 2025 4.130 4.571 4.130 4.450 305,896 +0.34(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.