Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Express Holding Inc. - Class A Common Stock (NQ:ETS)

0.6140 -0.0035 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6175 0.6496 0.6017 0.6140 32,636 -0.00(-0.57%)
Dec 04, 2025 0.6100 0.6211 0.5950 0.6175 21,179 +0.02(+3.11%)
Dec 03, 2025 0.6100 0.6185 0.5900 0.5989 27,057 -0.02(-2.63%)
Dec 02, 2025 0.6399 0.6466 0.6100 0.6151 105,877 -0.04(-6.09%)
Dec 01, 2025 0.5756 0.6900 0.5756 0.6550 492,177 +0.09(+16.73%)
Nov 28, 2025 0.5630 0.5793 0.5550 0.5611 48,086 +0.01(+2.00%)
Nov 26, 2025 0.5310 0.5600 0.5310 0.5501 40,278 +0.01(+2.00%)
Nov 25, 2025 0.5448 0.5480 0.5297 0.5393 43,558 -0.00(-0.68%)
Nov 24, 2025 0.5154 0.5988 0.5132 0.5430 327,368 +0.03(+6.43%)
Nov 21, 2025 0.5306 0.5306 0.5100 0.5102 52,063 -0.02(-3.84%)
Nov 20, 2025 0.5401 0.5401 0.5250 0.5306 48,546 -0.00(-0.36%)
Nov 19, 2025 0.5369 0.5369 0.5300 0.5325 17,317 -0.00(-0.82%)
Nov 18, 2025 0.5301 0.5500 0.5300 0.5369 98,660 -0.00(-0.04%)
Nov 17, 2025 0.5840 0.5840 0.5350 0.5371 53,819 -0.02(-4.28%)
Nov 14, 2025 0.5600 0.5792 0.5550 0.5611 49,171 +0.00(+0.12%)
Nov 13, 2025 0.5618 0.5686 0.5550 0.5604 62,256 -0.01(-1.51%)
Nov 12, 2025 0.5430 0.5860 0.5430 0.5690 91,589 +0.03(+5.82%)
Nov 11, 2025 0.5251 0.5680 0.5200 0.5377 68,097 +0.01(+1.43%)
Nov 10, 2025 0.5730 0.5799 0.5200 0.5301 224,338 -0.05(-8.59%)
Nov 07, 2025 0.6200 0.6200 0.5754 0.5799 243,346 -0.06(-9.40%)
Nov 06, 2025 0.6600 0.6600 0.6300 0.6401 62,252 -0.03(-4.46%)
Nov 05, 2025 0.7000 0.6960 0.6601 0.6700 120,661 -0.02(-2.95%)
Nov 04, 2025 0.7141 0.7141 0.6900 0.6904 56,544 -0.03(-3.76%)
Nov 03, 2025 0.7254 0.7299 0.7005 0.7174 18,745 +0.00(+0.34%)
Oct 31, 2025 0.7100 0.7299 0.7000 0.7150 44,456 +0.00(+0.55%)
Oct 30, 2025 0.7200 0.7600 0.7100 0.7111 142,445 -0.01(-1.39%)
Oct 29, 2025 0.7325 0.7487 0.7200 0.7211 111,750 -0.03(-3.62%)
Oct 28, 2025 0.7302 0.7688 0.7302 0.7482 111,293 +0.02(+2.07%)
Oct 27, 2025 0.7587 0.7599 0.7330 0.7330 124,970 -0.01(-1.82%)
Oct 24, 2025 0.7301 0.7500 0.7200 0.7466 66,588 +0.00(+0.00%)
Oct 23, 2025 0.7300 0.7692 0.7300 0.7466 57,266 -0.00(-0.49%)
Oct 22, 2025 0.7676 0.7700 0.7500 0.7503 66,235 -0.01(-1.28%)
Oct 21, 2025 0.7530 0.7900 0.7530 0.7600 50,753 -0.02(-2.33%)
Oct 20, 2025 0.7800 0.7940 0.7755 0.7781 30,204 +0.01(+0.66%)
Oct 17, 2025 0.7731 0.7898 0.7700 0.7730 60,108 -0.01(-1.29%)
Oct 16, 2025 0.8074 0.8177 0.7802 0.7831 76,667 -0.02(-2.95%)
Oct 15, 2025 0.7901 0.8349 0.7851 0.8069 77,707 +0.03(+3.74%)
Oct 14, 2025 0.7891 0.8195 0.7521 0.7778 121,925 +0.01(+1.47%)
Oct 13, 2025 0.8000 0.8090 0.7500 0.7665 130,074 +0.01(+0.88%)
Oct 10, 2025 0.8310 0.8380 0.7506 0.7598 283,956 -0.07(-8.51%)
Oct 09, 2025 0.8320 0.8498 0.8200 0.8305 332,405 -0.00(-0.18%)
Oct 08, 2025 0.8429 0.8500 0.8299 0.8320 156,680 -0.01(-0.78%)
Oct 07, 2025 0.8820 0.8916 0.8358 0.8385 315,509 -0.02(-2.69%)
Oct 06, 2025 0.8890 0.8990 0.8530 0.8617 192,792 -0.01(-1.41%)
Oct 03, 2025 0.8790 0.8980 0.8700 0.8740 77,186 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.