Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ: EVLVW )

0.2410 +0.0180 (+8.07%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2100 0.2238 0.2100 0.2230 29,808 -0.02(-9.90%)
Mar 07, 2025 0.2500 0.2500 0.2350 0.2475 3,536 -0.02(-8.33%)
Mar 06, 2025 0.2525 0.3275 0.2500 0.2700 3,123 +0.01(+3.85%)
Mar 05, 2025 0.2500 0.2600 0.2500 0.2600 3,030 -0.02(-6.27%)
Mar 04, 2025 0.2348 0.2774 0.2100 0.2774 31,052 +0.08(+38.70%)
Mar 03, 2025 0.2611 0.2611 0.2000 0.2000 19,277 -0.08(-27.64%)
Feb 28, 2025 0.2938 0.3275 0.2600 0.2764 9,566 +0.00(+1.43%)
Feb 27, 2025 0.2890 0.3275 0.2725 0.2725 9,580 -0.00(-0.44%)
Feb 26, 2025 0.2938 0.2938 0.2737 0.2737 1,960 +0.01(+5.27%)
Feb 25, 2025 0.2900 0.3025 0.2526 0.2600 6,671 -0.01(-3.70%)
Feb 24, 2025 0.2501 0.2919 0.2500 0.2700 10,872 -0.00(-0.48%)
Feb 21, 2025 0.2894 0.2894 0.2601 0.2713 6,248 -0.02(-6.42%)
Feb 20, 2025 0.2855 0.2899 0.2670 0.2899 21,213 +0.01(+5.42%)
Feb 19, 2025 0.2700 0.3043 0.2650 0.2750 110,745 -0.03(-11.23%)
Feb 18, 2025 0.3232 0.3498 0.2830 0.3098 126,755 -0.01(-3.19%)
Feb 14, 2025 0.2830 0.3400 0.2830 0.3200 24,081 +0.00(+0.03%)
Feb 13, 2025 0.3200 0.3250 0.3161 0.3199 18,754 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 2,444 -0.01(-2.94%)
Feb 11, 2025 0.3085 0.3500 0.2575 0.3400 21,029 -0.01(-2.63%)
Feb 10, 2025 0.3700 0.3701 0.3440 0.3492 1,456 +0.01(+4.46%)
Feb 07, 2025 0.3474 0.3500 0.3300 0.3343 10,418 -0.03(-7.14%)
Feb 06, 2025 0.3712 0.3712 0.3600 0.3600 6,783 -0.02(-4.56%)
Feb 05, 2025 0.3700 0.3950 0.3693 0.3772 33,478 +0.02(+4.78%)
Feb 04, 2025 0.3200 0.3850 0.3200 0.3600 50,290 +0.07(+23.63%)
Feb 03, 2025 0.2757 0.3416 0.2757 0.2912 10,200 -0.02(-6.82%)
Jan 31, 2025 0.3337 0.3625 0.3125 0.3125 8,989 +0.01(+3.31%)
Jan 30, 2025 0.3004 0.3025 0.3000 0.3025 2,450 +0.00(+0.83%)
Jan 29, 2025 0.3239 0.3239 0.3000 0.3000 1,621 -0.03(-9.09%)
Jan 28, 2025 0.3300 0.3408 0.3258 0.3300 4,936 +0.02(+7.28%)
Jan 27, 2025 0.3500 0.3900 0.3076 0.3076 24,536 -0.04(-12.11%)
Jan 24, 2025 0.3168 0.3870 0.3156 0.3500 16,304 +0.03(+9.37%)
Jan 23, 2025 0.3200 0.3640 0.2976 0.3200 72,783 +0.08(+33.28%)
Jan 22, 2025 0.2700 0.2747 0.2371 0.2401 38,448 -0.03(-12.53%)
Jan 21, 2025 0.2451 0.2745 0.2351 0.2745 28,545 -0.01(-2.83%)
Jan 17, 2025 0.2800 0.2825 0.2323 0.2825 1,238 -0.00(-0.88%)
Jan 16, 2025 0.2850 0.2850 0.2850 0.2850 200 +0.04(+18.75%)
Jan 15, 2025 0.2859 0.2900 0.2376 0.2400 15,396 -0.01(-4.38%)
Jan 14, 2025 0.2460 0.2699 0.2434 0.2510 6,980 +0.00(+1.41%)
Jan 13, 2025 0.2475 0.2475 0.2475 0.2475 133 -0.00(-1.00%)
Jan 10, 2025 0.2800 0.2828 0.2497 0.2500 74,042 -0.03(-12.28%)
Jan 08, 2025 0.3201 0.3201 0.2850 0.2850 9,055 -0.05(-15.05%)
Jan 07, 2025 0.3500 0.3500 0.3355 0.3355 4,333 -0.02(-6.68%)
Jan 06, 2025 0.3751 0.3758 0.3420 0.3595 10,897 -0.04(-8.96%)
Jan 03, 2025 0.3900 0.3949 0.3211 0.3949 12,364 +0.01(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.