Indicators

Expand Energy Corporation - Common Stock (NQ: EXE )

86.66 -0.91 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	87.03	87.50	86.05	86.66	3,185,551	-0.91(-1.04%)
Oct 17, 2024	86.57	87.95	86.11	87.57	1,782,448	+1.11(+1.28%)
Oct 16, 2024	86.00	86.46	85.03	86.46	2,600,900	+0.67(+0.78%)
Oct 15, 2024	85.20	86.45	84.50	85.79	3,493,310	-0.83(-0.96%)
Oct 14, 2024	86.89	87.60	86.21	86.62	3,145,054	-0.77(-0.88%)
Oct 11, 2024	86.10	88.17	86.05	87.39	2,302,475	+0.78(+0.90%)
Oct 10, 2024	87.10	87.26	86.44	86.61	1,965,850	-0.42(-0.48%)
Oct 09, 2024	86.00	87.23	85.47	87.03	2,907,259	+1.03(+1.20%)
Oct 08, 2024	84.48	86.12	83.26	86.00	2,383,658	+0.56(+0.66%)
Oct 07, 2024	85.82	85.90	85.05	85.44	3,424,525	-0.19(-0.22%)
Oct 04, 2024	84.93	86.00	84.55	85.63	3,571,554	+0.42(+0.49%)
Oct 03, 2024	83.38	85.30	83.11	85.21	3,460,202	+1.97(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.