Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ: EYEN )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.890 1.954 1.820 1.920 117,170 +0.01(+0.52%)
Feb 13, 2025 1.840 1.950 1.810 1.910 69,661 +0.06(+3.24%)
Feb 12, 2025 1.750 1.930 1.730 1.850 95,159 +0.05(+2.78%)
Feb 11, 2025 1.860 1.961 1.775 1.800 115,173 -0.06(-3.23%)
Feb 10, 2025 1.810 2.050 1.740 1.860 333,521 +0.06(+3.33%)
Feb 07, 2025 2.030 2.030 1.800 1.800 211,904 -0.24(-11.76%)
Feb 06, 2025 2.350 2.380 2.010 2.040 358,106 -0.34(-14.29%)
Feb 05, 2025 2.560 2.600 2.220 2.380 438,165 -0.35(-12.82%)
Feb 04, 2025 2.550 2.920 2.410 2.730 796,018 +0.05(+1.87%)
Feb 03, 2025 2.730 2.740 2.364 2.680 364,315 +2.65(+7645.66%)
Jan 31, 2025 0.0351 0.0391 0.0343 0.0346 11,375,167 -0.00(-0.86%)
Jan 30, 2025 0.0372 0.0372 0.0318 0.0349 14,132,208 -0.00(-6.18%)
Jan 29, 2025 0.0455 0.0465 0.0350 0.0372 25,074,874 -0.02(-34.74%)
Jan 28, 2025 0.0530 0.0579 0.0520 0.0570 14,463,877 -0.00(-2.40%)
Jan 27, 2025 0.0557 0.0604 0.0531 0.0584 9,309,367 +0.00(+2.28%)
Jan 24, 2025 0.0560 0.0670 0.0543 0.0571 30,228,282 +0.00(+5.35%)
Jan 23, 2025 0.0563 0.0563 0.0522 0.0542 9,643,392 -0.00(-2.34%)
Jan 22, 2025 0.0600 0.0600 0.0530 0.0555 12,454,904 -0.00(-7.50%)
Jan 21, 2025 0.0601 0.0625 0.0551 0.0600 14,342,030 -0.00(-4.15%)
Jan 17, 2025 0.0678 0.0690 0.0600 0.0626 34,888,244 -0.00(-5.15%)
Jan 16, 2025 0.0689 0.0857 0.0641 0.0660 39,171,020 +0.00(+0.15%)
Jan 15, 2025 0.0765 0.0777 0.0613 0.0659 33,804,936 -0.02(-23.37%)
Jan 14, 2025 0.0951 0.0951 0.0810 0.0860 17,571,652 -0.01(-10.42%)
Jan 13, 2025 0.1055 0.1055 0.0890 0.0960 21,153,368 -0.01(-11.11%)
Jan 10, 2025 0.1152 0.1154 0.1006 0.1080 15,834,386 -0.01(-9.77%)
Jan 08, 2025 0.1310 0.1330 0.1123 0.1197 32,792,056 -0.04(-23.76%)
Jan 07, 2025 0.1228 0.1572 0.1228 0.1570 81,127,376 +0.04(+30.62%)
Jan 06, 2025 0.1095 0.1275 0.1011 0.1202 45,461,864 +0.01(+9.17%)
Jan 03, 2025 0.1052 0.1128 0.0950 0.1101 36,905,760 -0.01(-8.25%)
Jan 02, 2025 0.1430 0.1460 0.1110 0.1200 57,513,696 -0.03(-17.81%)
Dec 31, 2024 0.1460 0 +0.03(+28.86%)
Dec 30, 2024 0.0940 0.1197 0.0883 0.1133 62,243,920 +0.02(+20.28%)
Dec 27, 2024 0.0920 0.0950 0.0883 0.0942 15,752,652 +0.00(+2.39%)
Dec 26, 2024 0.0883 0.0920 0.0840 0.0920 8,953,410 +0.01(+7.48%)
Dec 24, 2024 0.0858 0.0865 0.0823 0.0856 3,174,756 +0.00(+1.30%)
Dec 23, 2024 0.0846 0.0878 0.0819 0.0845 9,547,988 -0.00(-0.94%)
Dec 20, 2024 0.0831 0.0948 0.0831 0.0853 14,362,322 -0.00(-4.37%)
Dec 19, 2024 0.0820 0.0930 0.0776 0.0892 28,628,798 +0.01(+7.08%)
Dec 18, 2024 0.0847 0.0880 0.0798 0.0833 10,585,936 -0.00(-5.34%)
Dec 17, 2024 0.0863 0.0935 0.0770 0.0880 35,366,144 +0.01(+7.84%)
Dec 16, 2024 0.0869 0.0869 0.0799 0.0816 9,135,599 -0.00(-2.28%)
Dec 13, 2024 0.0845 0.0869 0.0787 0.0835 8,572,567 -0.00(-4.79%)
Dec 12, 2024 0.0930 0.0940 0.0845 0.0877 7,560,310 -0.01(-5.80%)
Dec 11, 2024 0.0960 0.0983 0.0905 0.0931 13,076,416 -0.01(-6.15%)
Dec 10, 2024 0.1000 0.1293 0.0950 0.0992 73,711,160 +0.00(+1.12%)
Dec 09, 2024 0.0933 0.0985 0.0871 0.0981 12,506,768 +0.01(+11.86%)
Dec 06, 2024 0.0970 0.0970 0.0850 0.0877 9,085,052 -0.01(-9.49%)
Dec 05, 2024 0.0950 0.1000 0.0915 0.0969 7,343,166 -0.00(-0.92%)
Dec 04, 2024 0.0926 0.1025 0.0900 0.0978 11,127,812 +0.01(+6.42%)
Dec 03, 2024 0.0919 0.0965 0.0902 0.0919 5,402,167 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.